九齊 (6494)-元大-敦化券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
70.1
漲跌
▼0.4
漲幅
-0.57%
成交量
67張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	2	70.15	70.50	-2	123	-1.62%
2024/06/19	0	0.00	3	70.17	69.50	-3	130	-2.30%
2024/06/18	0	0.00	1	71.20	70.60	-1	130	-0.77%
2024/06/14	0	0.00	6	72.18	72.00	-6	132	-4.53%
2024/06/07	0	0.00	2	70.45	70.20	-2	147	-1.36%
2024/06/06	0	0.00	5	70.40	70.10	-5	149	-3.34%
2024/05/21	0	0.00	5	70.60	70.60	-5	300	-1.66%
2024/04/19	3	65.67	0	0.00	64.90	3	472	0.64%
2024/04/16	0	0.00	2	66.90	66.70	-2	472	-0.42%
2024/04/11	0	72.20	0	0.00	70.50	0	485	0.00%
2024/04/08	1	71.10	2	71.55	71.50	-1	485	-0.21%
2024/04/03	0.1	71.60	0	0.00	71.70	0.1	486	0.02%
2024/03/26	1	71.90	0	0.00	71.50	1	505	0.20%
2024/03/21	3	72.27	0	0.00	72.20	3	512	0.59%
2024/03/13	0.2	77.39	0	0.00	75.00	0.2	535	0.04%
2024/03/11	0	0.00	16	79.00	78.10	-16	555	-2.88%
2024/03/08	0.1	81.00	0	0.00	79.90	0.1	559	0.01%
2024/03/07	0.3	85.77	0	0.00	84.60	0.3	590	0.05%
2024/03/06	0.1	85.24	0	0.00	84.80	0.1	586	0.01%
2024/03/01	1	82.60	7	83.50	82.30	-6	752	-0.80%
2024/02/29	16	87.08	0	0.00	84.20	16	782	2.05%
2024/02/27	15	91.30	8	89.40	88.70	7	784	0.89%
2024/02/26	0.1	89.40	1	88.80	88.80	-0.9	804	-0.11%
2024/02/23	0.4	88.57	1	88.40	87.50	-0.6	844	-0.07%
2024/02/22	0.1	87.70	0	0.00	87.90	0.1	843	0.01%
2024/02/21	1	88.00	0	0.00	87.80	1	842	0.12%
2024/02/20	0.3	87.84	0	0.00	88.00	0.3	844	0.04%
2024/02/16	2.3	89.70	2	89.85	89.60	0.3	892	0.03%
2024/02/15	1	87.10	0.4	87.10	87.50	0.6	877	0.07%
2024/02/05	1	80.10	1	79.60	79.60	0	848	0.00%
2024/02/02	0	0.00	1	80.60	80.60	-1	856	-0.12%
2024/02/01	0	83.00	0	0.00	81.60	0	868	0.00%
2024/01/31	1.4	83.01	0.1	82.76	81.40	1.3	865	0.15%
2024/01/30	0.1	80.64	0	0.00	81.40	0.1	862	0.01%
2024/01/15	0	0.00	3	79.30	78.80	-3	878	-0.34%
2024/01/10	3	79.03	2	78.10	79.20	1	967	0.10%
2024/01/09	0	0.00	1	79.00	78.70	-1	966	-0.10%
2024/01/08	2	80.45	0	0.00	80.00	2	961	0.21%
2023/12/29	2	80.50	0	0.00	80.40	2	945	0.21%
2023/12/28	4	81.70	0	0.00	81.60	4	942	0.42%
2023/12/20	0	0.00	1	79.20	79.70	-1	911	-0.11%
2023/12/19	4	79.18	4	78.30	79.00	0	910	0.00%
2023/12/15	1	82.90	0	0.00	81.30	1	896	0.11%
2023/12/14	1	84.00	0	0.00	83.00	1	891	0.11%
2023/12/05	2	87.80	0	0.00	87.30	2	833	0.24%
2023/11/30	0	0.00	1	90.60	92.20	-1	762	-0.13%
2023/11/29	1	90.40	4	93.10	92.50	-3	730	-0.41%
2023/11/28	1	82.40	4	85.77	88.80	-3	613	-0.49%
2023/11/27	0	0.00	1	81.90	80.80	-1	555	-0.18%
2023/11/23	0	0.00	1	79.60	77.10	-1	498	-0.20%
2023/11/22	2	79.15	0	0.00	79.70	2	453	0.44%
2023/11/15	1	75.70	0	0.00	73.90	1	375	0.27%
2023/11/13	1	71.30	1	71.70	71.70	0	306	0.00%
2023/11/10	2	70.30	2	71.20	72.00	0	297	0.00%
2023/11/07	0	0.00	4	68.40	68.20	-4	259	-1.54%
2023/10/26	1	66.10	0	0.00	65.50	1	234	0.43%
2023/10/24	3	67.97	0	0.00	69.30	3	212	1.41%
2023/10/23	3	70.80	0	0.00	69.40	3	201	1.49%
2023/10/19	6	66.10	0	0.00	67.40	6	123	4.85%
2023/10/06	0	0.00	0.2	63.00	62.60	-0.2	98	-0.19%
2023/09/14	0	0.00	0.2	63.20	63.40	-0.2	121	-0.15%
2023/09/08	0	0.00	0	65.00	62.40	0	121	0.00%
2023/09/07	0	62.50	0	0.00	62.20	0	121	0.02%
2023/09/06	0	0.00	0	63.40	63.20	0	123	-0.03%
2023/09/05	0.2	62.00	0	0.00	63.20	0.2	124	0.16%
2023/08/28	0	0.00	5	58.26	58.50	-5	124	-4.02%
2023/08/10	0	0.00	1	57.30	57.00	-1	129	-0.77%
2023/07/19	0	0.00	3	61.20	61.60	-3	145	-2.07%
2023/07/13	1	56.20	0	0.00	56.30	1	147	0.68%
2023/07/12	1	58.20	2	58.20	57.10	-1	148	-0.67%
2023/07/11	0.1	59.30	0	0.00	58.90	0.1	147	0.06%
2023/07/07	0.1	60.00	0	0.00	59.40	0.1	152	0.07%
2023/06/28	1	67.90	0	0.00	67.70	1	149	0.67%
2023/05/22	0	0.00	3	66.60	66.80	-3	215	-1.39%
2023/05/08	0	0.00	1	70.50	70.60	-1	252	-0.40%
2023/05/04	1	70.00	1	70.00	70.00	0	291	0.00%
2023/05/03	1	70.10	0	0.00	70.00	1	326	0.31%
2023/04/25	3	69.53	0	0.00	68.20	3	327	0.92%
2023/04/12	2	79.30	0	0.00	79.30	2	309	0.65%
2023/04/11	0	0.00	1	78.70	78.90	-1	306	-0.33%
2023/03/13	0	0.00	2	74.50	74.70	-2	353	-0.57%
2023/03/09	3	78.20	0	0.00	78.20	3	398	0.75%
2023/03/02	2	78.00	0	0.00	77.80	2	383	0.52%
2023/03/01	1	76.70	0	0.00	78.00	1	383	0.26%
2023/02/15	0	0.00	2	77.05	77.10	-2	388	-0.52%
2023/02/10	0	0.00	1	79.60	79.30	-1	393	-0.25%
2023/02/09	1	82.60	4	81.08	80.60	-3	393	-0.76%
2023/02/08	0	0.00	2	79.05	79.20	-2	382	-0.52%
2023/02/02	2	80.90	0	0.00	81.50	2	359	0.56%
2023/02/01	0	0.00	1	77.70	81.00	-1	328	-0.30%
2023/01/06	1	72.40	0	0.00	73.20	1	291	0.34%
2022/12/21	0	0.00	1	75.40	75.00	-1	288	-0.35%
2022/12/16	0	0.00	1	73.80	73.30	-1	257	-0.39%
2022/12/07	1	76.50	1	77.00	76.50	0	256	0.00%
2022/12/06	0	0.00	1	79.40	79.40	-1	252	-0.40%
2022/12/05	1	78.90	0	0.00	78.50	1	240	0.42%
2022/12/02	4	81.40	4	79.98	79.50	0	235	0.00%
2022/11/24	1	69.70	0	0.00	70.10	1	200	0.50%
2022/11/08	0	0.00	1	66.00	64.00	-1	194	-0.51%
2022/11/07	1	64.00	0	0.00	63.50	1	198	0.50%
2022/11/04	3	65.70	0	0.00	64.60	3	197	1.52%
2022/09/26	2	63.00	0	0.00	60.20	2	253	0.79%
2022/09/22	1	66.50	0	0.00	66.70	1	262	0.38%
2022/09/19	1	66.00	0	0.00	65.50	1	270	0.37%
2022/09/14	3	69.10	0	0.00	70.00	3	277	1.08%
2022/09/07	0	0.00	1	68.00	68.50	-1	296	-0.34%
2022/09/06	1	70.50	0	0.00	70.50	1	295	0.34%
2022/09/05	0	0.00	1	75.00	74.10	-1	289	-0.35%
2022/08/29	1	79.70	0	0.00	79.70	1	290	0.34%
2022/08/18	1	79.60	0	0.00	82.60	1	294	0.34%
2022/08/16	1	80.90	0	0.00	80.50	1	292	0.34%
2022/08/15	4	82.10	3	82.20	82.10	1	290	0.34%
2022/07/21	0	0.00	1	89.10	89.40	-1	363	-0.28%
2022/07/20	0	0.00	2	83.30	83.30	-2	355	-0.56%
2022/07/07	0	0.00	1	77.70	79.60	-1	372	-0.27%
2022/07/01	0	0.00	1	80.60	80.60	-1	386	-0.26%
2022/06/27	1	100.00	0	0.00	99.90	1	511	0.20%
2022/05/19	1	125.50	0	0.00	129.50	1	677	0.15%
2022/05/16	6	126.75	0	0.00	125.00	6	671	0.89%
2022/05/13	1	125.00	0	0.00	125.50	1	668	0.15%
2022/05/11	2	126.50	0	0.00	126.00	2	672	0.30%
2022/04/21	0	0.00	1	131.00	130.00	-1	648	-0.15%
2022/04/15	1	130.00	0	0.00	130.00	1	663	0.15%
2022/04/14	1	136.50	0	0.00	135.00	1	686	0.15%
2022/03/31	2	155.75	2	153.50	153.00	0	714	0.00%
2022/03/30	1	156.51	4	160.13	156.50	-3	707	-0.42%
2022/03/29	3	155.50	21	151.67	158.00	-18	603	-2.98%
2022/03/25	0	0.00	0	149.50	149.00	0	634	0.00%
2022/03/24	21	153.71	1	152.00	153.00	20	632	3.16%
2022/03/22	0	146.00	0	0.00	144.50	0	613	0.00%
2022/03/16	1	137.00	0	0.00	137.00	1	632	0.16%
2022/03/08	0	0.00	0	144.50	143.00	0	759	0.00%
2022/03/07	1	150.50	0	0.00	148.00	1	758	0.13%
2022/03/03	0	152.00	0	0.00	151.50	0	764	0.00%
2022/02/23	0	0.00	0	148.40	151.50	0	777	-0.01%
2022/02/14	0	0.00	0	148.00	147.50	0	1,062	0.00%
2022/02/11	1	152.00	0	0.00	152.00	1	1,124	0.09%
2022/02/10	0	155.37	1	155.00	154.00	-1	1,146	-0.08%
2022/02/07	0	151.50	0	0.00	150.00	0	1,216	0.00%
2022/01/14	0	0.00	0	146.00	147.00	0	1,349	0.00%
2022/01/12	0	0.00	0	152.00	151.00	0	1,370	0.00%
2022/01/07	0	0.00	3	163.00	155.00	-3	1,376	-0.22%
2022/01/06	0	161.50	1	162.00	162.50	-1	1,360	-0.07%
2022/01/05	1	160.00	1	161.50	160.50	0	1,362	0.00%
2021/12/30	0	0.00	2	154.50	155.00	-2	1,373	-0.15%
2021/12/24	0	157.50	0	0.00	155.50	0	1,477	0.00%
2021/12/22	1	165.00	0	0.00	159.00	1	1,480	0.07%
2021/12/21	8	159.00	8	155.19	156.00	0	1,429	0.00%
2021/12/16	1	158.50	0	0.00	157.00	1	1,474	0.07%
2021/12/08	0	160.00	0	0.00	158.50	0	1,539	0.00%
2021/12/06	3	167.49	0	0.00	161.00	3	1,594	0.19%
2021/11/23	1	162.50	0	0.00	157.00	1	2,138	0.05%
2021/11/22	3	162.00	0	0.00	161.00	3	2,176	0.14%
2021/11/19	0	0.00	1	162.00	159.50	-1	2,230	-0.04%
2021/11/18	1	170.50	10	170.50	160.50	-9	2,289	-0.39%
2021/11/17	0	0.00	2	168.00	167.00	-2	2,255	-0.09%
2021/11/16	0	0.00	3	166.50	163.50	-3	2,276	-0.13%
2021/11/15	1	165.50	0	0.00	162.50	1	2,291	0.04%
2021/11/12	0	0.00	2	165.00	161.50	-2	2,366	-0.08%
2021/11/11	5	158.00	0	0.00	158.00	5	2,351	0.21%
2021/11/10	6	158.25	0	159.00	158.50	6	2,387	0.25%
2021/11/09	0	0.00	2	152.50	152.50	-2	2,370	-0.08%
2021/11/05	0	0.00	1	153.50	153.00	-1	2,448	-0.04%
2021/11/04	1	153.50	0	0.00	149.50	1	2,479	0.04%
2021/11/03	0	0.00	2	147.50	147.50	-2	2,476	-0.08%
2021/10/26	1	140.00	5	141.80	140.50	-4	2,996	-0.13%
2021/10/25	2	146.00	2	148.00	146.50	0	3,033	0.00%
2021/10/21	5	146.10	0	0.00	141.00	5	3,177	0.16%
2021/10/19	2	141.00	0	0.00	140.50	2	3,366	0.06%
2021/09/29	0	0.00	1	147.50	146.00	-1	4,531	-0.02%
2021/09/28	1	149.00	0	0.00	151.00	1	4,635	0.02%
2021/09/27	1	152.00	0	0.00	152.50	1	4,711	0.02%
2021/09/16	1	142.00	0	0.00	142.50	1	4,778	0.02%
2021/09/13	1	149.50	0	0.00	146.00	1	4,866	0.02%
2021/09/09	1	152.00	0	0.00	151.50	1	4,894	0.02%
2021/09/08	1	150.50	0	0.00	150.50	1	4,928	0.02%
2021/09/07	0	0.00	2	154.50	154.50	-2	4,987	-0.04%
2021/09/06	6	169.92	3	171.50	171.50	3	4,938	0.06%
2021/09/03	8	167.38	5	171.01	172.00	3	4,879	0.06%
2021/08/25	12	156.13	3	155.17	154.00	9	5,394	0.17%
2021/08/24	0	0.00	1	157.93	152.00	-1	5,465	-0.02%
2021/08/23	0	0.00	1	149.50	152.00	-1	5,468	-0.02%
2021/08/20	1	146.00	1	147.49	144.50	0	5,475	0.00%
2021/08/19	1	145.03	0	0.00	140.50	1	5,457	0.02%
2021/08/18	1	138.00	1	143.50	151.50	0	5,477	0.00%
2021/08/17	0	0.00	1	145.50	145.50	-1	5,428	-0.02%
2021/08/11	2	150.99	0	0.00	150.00	2	5,425	0.04%
2021/08/10	0	154.00	0	0.00	160.00	0	5,369	0.00%
2021/08/09	1	158.00	0	162.00	157.00	1	5,357	0.02%
2021/08/05	0	0.00	4	169.00	169.00	-4	5,353	-0.07%
2021/08/04	6	173.49	1	167.00	167.00	5	5,325	0.09%
2021/08/03	5	174.96	5	173.50	173.50	0	5,272	0.00%
2021/07/30	1	165.49	1	161.00	158.50	0	5,102	0.00%
2021/07/28	0	0.00	5	152.00	152.00	-5	4,980	-0.10%
2021/07/27	0	0.00	0	153.50	154.00	0	4,972	0.00%
2021/07/26	0	160.50	4	159.75	160.00	-4	4,912	-0.08%
2021/07/23	5	161.80	3	166.48	156.50	2	4,850	0.04%
2021/07/22	2	174.00	5	177.60	172.00	-3	4,753	-0.06%
2021/07/21	7	171.79	3	168.51	165.50	4	4,664	0.09%
2021/07/20	17	169.91	13	169.54	166.00	4	4,617	0.09%
2021/07/19	14	163.29	13	168.31	170.50	1	4,432	0.02%
2021/07/16	3	144.17	7	152.00	155.00	-4	4,160	-0.10%
2021/07/15	1	135.00	4	137.88	141.00	-3	4,005	-0.07%
2021/07/14	3	132.00	1	133.00	134.00	2	3,916	0.05%
2021/07/13	0	134.00	3	134.00	129.00	-3	3,886	-0.08%
2021/07/12	0	0.00	3	129.67	130.50	-3	3,844	-0.08%
2021/07/08	1	126.50	3	128.00	126.50	-2	3,824	-0.05%
2021/07/07	0	0.00	2	130.50	126.50	-2	3,830	-0.05%
2021/07/06	2	129.00	6	128.67	128.50	-4	3,830	-0.10%
2021/07/05	13	139.35	1	139.99	136.00	12	3,811	0.31%
2021/07/02	1	135.00	5	132.40	134.50	-4	3,739	-0.11%
2021/07/01	2	129.25	1	129.97	127.00	1	3,666	0.03%
2021/06/30	0	129.00	0	0.00	126.50	0	3,688	0.00%
2021/06/29	5	126.80	0	0.00	125.00	5	3,721	0.13%
2021/06/25	0	127.50	1.1	130.00	127.50	-1.1	3,980	-0.03%
2021/06/24	3	126.17	8	125.50	126.00	-5	4,020	-0.12%
2021/06/23	3	122.17	20	126.15	127.50	-17	4,016	-0.42%
2021/06/22	7	124.21	2	122.75	120.50	5	3,989	0.13%
2021/06/21	21.1	125.61	22	125.47	121.00	-0.9	4,087	-0.02%
2021/06/18	16	134.22	6	130.00	130.00	10	4,093	0.24%
2021/06/17	4	129.00	12	130.63	135.50	-8	4,083	-0.20%
2021/06/16	20	134.53	15	133.90	131.00	5	4,025	0.12%
2021/06/15	6	132.33	17	130.91	132.00	-11	3,913	-0.28%
2021/06/11	20	134.07	18	132.94	132.50	2	3,861	0.05%
2021/06/10	27	136.52	104	133.52	130.00	-77	3,816	-2.02%	大賣/
2021/06/09	54	127.52	19	130.26	129.00	35	3,637	0.96%
2021/06/08	111	130.18	66	134.66	125.50	45	3,490	1.29%	大買/
2021/06/07	10	120.55	44	120.03	127.50	-34	3,173	-1.07%
2021/06/04	6	115.75	4	117.00	116.00	2	3,045	0.07%
2021/06/03	1	116.50	2	118.00	117.00	-1	3,015	-0.03%
2021/06/02	1	114.50	0	0.00	112.00	1	2,965	0.03%
2021/06/01	36	115.28	9	115.78	115.00	27	2,929	0.92%
2021/05/27	2	105.00	4	104.00	103.50	-2	2,705	-0.07%
2021/05/26	12	107.00	2	105.00	105.00	10	2,685	0.37%
2021/05/25	15	104.37	21	104.81	106.50	-6	2,633	-0.23%
2021/05/24	7	97.13	6	98.27	96.90	1	2,650	0.04%
2021/05/21	16	93.68	15	93.21	94.20	1	2,631	0.04%
2021/05/20	3	93.93	0	0.00	91.90	3	2,653	0.11%
2021/05/17	0	0.00	2	83.55	81.00	-2	2,575	-0.08%
2021/05/14	1	89.70	1	96.30	89.60	0	2,535	0.00%
2021/05/13	2	93.45	1	92.50	93.30	1	2,489	0.04%
2021/05/12	6	90.52	0	0.00	91.50	6	2,459	0.24%
2021/05/11	0	0.00	0	103.00	98.10	0	2,399	0.00%
2021/05/10	0	0.00	2	107.00	109.00	-2	2,362	-0.08%
2021/05/06	0	0.00	0	97.00	97.00	0	2,307	0.00%
2021/05/05	1	103.00	0	0.00	99.50	1	2,304	0.04%
2021/05/04	3	108.17	2	105.50	110.50	1	2,303	0.04%
2021/05/03	1	109.00	0	108.00	107.50	1	2,238	0.04%
2021/04/29	1	119.50	1	120.00	119.00	0	2,216	0.00%
2021/04/28	15	120.00	1	122.49	119.00	14	2,202	0.64%
2021/04/27	4	125.88	2	125.50	125.50	2	2,169	0.09%
2021/04/26	7	128.50	13	131.54	131.50	-6	2,126	-0.28%
2021/04/23	0	0.00	2	122.50	122.50	-2	2,016	-0.10%
2021/04/22	0	0.00	0	112.50	111.50	0	1,973	0.00%
2021/04/21	0	119.00	0	0.00	120.00	0	1,946	0.00%
2021/04/19	1	112.00	0	0.00	115.50	1	1,965	0.05%
2021/04/16	0	0.00	0	123.00	122.00	0	1,962	0.00%
2021/04/15	0	0.00	1.1	119.31	121.00	-1.1	1,958	-0.06%
2021/04/14	0	0.00	1	124.00	113.50	-1	2,038	-0.05%
2021/04/13	19	126.37	12	123.12	122.00	7	2,060	0.34%
2021/04/12	1.1	124.17	1	129.98	121.50	0.1	2,064	0.00%
2021/04/09	1	118.00	0	120.00	119.00	1	2,069	0.05%
2021/04/08	1	123.00	0	0.00	126.50	1	2,039	0.05%
2021/04/06	0	0.00	3	102.83	106.00	-3	1,988	-0.15%
2021/04/01	1	98.50	0	97.00	96.50	1	1,925	0.05%
2021/03/31	21	105.74	19	101.99	97.70	2	1,882	0.11%
2021/03/30	22	99.23	23	101.22	102.00	-1	1,691	-0.06%
2021/03/29	15	93.97	15	93.79	93.00	0	1,568	0.00%
2021/03/25	0	0.00	1	93.86	88.70	-1	1,478	-0.07%
2021/03/24	2	88.10	6	90.35	90.10	-4	1,448	-0.28%
2021/03/23	0	0.00	2	87.10	87.10	-2	1,326	-0.15%
2021/03/18	0	71.30	0	0.00	71.70	0	1,289	0.00%
2021/03/17	2	71.50	0	0.00	71.00	2	1,343	0.15%
2021/03/16	0	71.50	0	0.00	71.30	0	1,347	0.00%
2021/03/15	0	70.00	0	0.00	70.00	0	1,324	0.00%
2021/03/11	0	69.80	0	0.00	68.90	0	1,360	0.00%
2021/03/05	1	66.90	0	69.90	66.50	1	1,402	0.07%
2021/03/03	0	71.10	0	0.00	69.90	0	1,411	0.00%
2021/03/02	0	70.80	0	0.00	68.60	0	1,403	0.00%
2021/02/26	0	68.90	1	69.00	68.80	-1	1,405	-0.07%
2021/02/25	0	68.30	0	0.00	68.20	0	1,413	0.00%
2021/02/24	8	71.44	0	67.10	66.70	8	1,410	0.57%
2021/02/22	0	72.30	0	0.00	72.30	0	1,295	0.00%
2021/02/19	0	0.00	3	62.00	66.50	-3	1,243	-0.24%
2021/02/18	0	60.50	0	0.00	60.50	0	1,212	0.00%
2021/02/17	0	60.90	0	0.00	60.90	0	1,196	0.00%
2021/02/01	0	0.00	0	56.00	56.00	0	1,175	0.00%
2021/01/29	0	0.00	0	56.80	56.80	0	1,169	0.00%
2021/01/28	1	62.00	0	0.00	61.00	1	1,153	0.09%
2021/01/27	0	63.30	0	0.00	63.20	0	1,137	0.00%
2021/01/26	0	62.40	3	58.73	62.70	-3	1,105	-0.27%
2021/01/25	5	59.10	2	58.50	58.30	3	1,093	0.27%
2021/01/22	1	56.70	1	57.30	59.30	0	1,085	0.00%
2021/01/14	0	57.60	1	58.00	57.60	-1	1,039	-0.09%
2021/01/13	0	0.00	2	57.50	57.00	-2	1,026	-0.19%
2021/01/12	2	56.75	0	0.00	56.00	2	1,015	0.20%
2021/01/11	0	0.00	1	58.50	57.70	-1	994	-0.10%
2021/01/08	0	57.60	2	58.00	58.00	-2	979	-0.20%
2021/01/07	7	60.34	6	57.95	57.50	1	966	0.10%
2021/01/06	0	0.00	10	56.50	56.50	-10	870	-1.15%
2021/01/04	0	0.00	1	50.00	53.40	-1	798	-0.13%
2020/12/11	3	50.83	3	49.62	52.20	0	593	0.00%
2020/12/10	0	0.00	5	48.00	47.65	-5	537	-0.93%
2020/08/27	0	0.00	2	37.10	36.75	-2	759	-0.26%
2020/08/18	1	34.40	0	0.00	34.30	1	731	0.14%
2020/08/13	1	34.05	0	0.00	34.35	1	736	0.14%
2020/07/14	0	0.00	1	39.60	39.55	-1	465	-0.21%
2020/07/09	0	0.00	2	39.55	40.70	-2	403	-0.50%
2020/07/08	2	38.03	0	0.00	38.10	2	344	0.58%
2020/05/18	1	34.00	0	0.00	35.35	1	375	0.27%
2020/03/12	0	0.00	1	30.30	30.20	-1	334	-0.30%
2020/03/10	1	35.00	0	0.00	33.10	1	343	0.29%
2020/02/13	1	30.70	0	0.00	30.55	1	340	0.29%
2019/12/17	0	0.00	1	36.20	36.30	-1	295	-0.34%
2019/12/11	0	0.00	3	37.15	37.40	-3	260	-1.15%
2019/12/04	3	36.48	0	0.00	36.45	3	200	1.50%
2019/11/29	1	35.25	0	0.00	34.75	1	175	0.57%
2019/08/26	1	32.00	0	0.00	32.00	1	83	1.19%
2019/06/25	0	0.00	1	29.80	29.70	-1	114	-0.87%
2019/06/21	0	0.00	1	29.85	29.70	-1	115	-0.87%
2019/06/20	2	32.08	0	0.00	31.85	2	113	1.76%
2019/06/11	0	0.00	2	31.50	31.55	-2	123	-1.62%
2019/03/15	1	32.00	0	0.00	32.00	1	69	1.43%
2018/10/05	1	29.10	0	0.00	29.30	1	68	1.46%
2018/06/26	0	0.00	1	44.00	44.50	-1	42	-2.38%
2018/03/29	1	56.20	0	0.00	56.00	1	49	2.02%