鈦昇 (8027)-元大-敦化券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
81.8
漲跌
▲0.7
漲幅
+0.86%
成交量
266張
產業
上櫃電機機械類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	80.80	81.80	-2	1,390	-0.14%
2025/01/17	4	80.98	4	80.20	80.20	0	1,527	0.00%
2025/01/15	1	81.00	0	0.00	80.00	1	1,761	0.06%
2025/01/13	1	76.30	1	76.80	76.60	0	1,915	0.00%
2025/01/10	0	81.60	0	0.00	81.70	0	1,912	0.00%
2025/01/09	1	82.80	0	0.00	80.90	1	1,921	0.05%
2025/01/06	0	0.00	2	86.15	86.80	-2	1,950	-0.10%
2025/01/03	0.1	84.55	0	0.00	83.10	0.1	1,992	0.00%
2025/01/02	0	87.50	0	0.00	86.30	0	1,994	0.00%
2024/12/31	0	87.00	0	0.00	86.70	0	2,019	0.00%
2024/12/27	1	88.60	0	0.00	88.10	1	2,061	0.05%
2024/12/23	1	89.10	0	0.00	87.00	1	2,345	0.04%
2024/12/17	0	88.90	0	0.00	88.40	0	2,939	0.00%
2024/12/16	0	89.00	0	0.00	87.20	0	3,029	0.00%
2024/12/13	0.1	88.35	2	87.90	89.90	-1.9	3,034	-0.06%
2024/12/12	0	92.00	0	0.00	91.60	0	3,029	0.00%
2024/12/11	1	92.00	0	0.00	91.70	1	3,054	0.03%
2024/12/06	0	0.00	1	95.40	95.10	-1	3,166	-0.03%
2024/12/05	1	94.01	0	0.00	94.00	1	3,243	0.03%
2024/12/03	0	0.00	2	93.15	93.10	-2	3,448	-0.06%
2024/11/28	0	91.10	1	90.80	92.00	-1	4,032	-0.02%
2024/11/27	0.1	93.95	0	0.00	91.20	0.1	4,120	0.00%
2024/11/26	0	95.80	0	0.00	96.00	0	4,185	0.00%
2024/11/25	0	0.00	0.1	100.28	97.60	-0.1	4,439	0.00%
2024/11/20	2	96.15	0	0.00	95.60	2	4,484	0.04%
2024/11/19	1	98.50	0	0.00	97.40	1	4,494	0.02%
2024/11/18	6.1	93.94	6	94.63	93.30	0.1	4,547	0.00%
2024/11/15	3.1	100.60	3.3	99.94	98.90	-0.3	4,518	-0.01%
2024/11/14	1	105.43	0	0.00	100.50	1	4,514	0.02%
2024/11/11	0	0.00	1	112.50	110.00	-1	4,458	-0.02%
2024/11/08	0	0.00	4.1	109.14	108.50	-4.1	4,424	-0.09%
2024/11/07	0	0.00	19	104.50	104.50	-19	4,363	-0.44%
2024/11/06	3	108.50	0	0.00	108.50	3	4,344	0.07%
2024/11/04	1	103.50	0	0.00	107.00	1	4,393	0.02%
2024/11/01	3	103.00	0	0.00	104.50	3	4,384	0.07%
2024/10/30	0	101.50	0	0.00	103.00	0	4,442	0.00%
2024/10/29	0	103.25	0	0.00	103.00	0	4,436	0.00%
2024/10/28	0	104.50	0	0.00	104.50	0	4,411	0.00%
2024/10/25	1	109.00	0	0.00	107.00	1	4,396	0.02%
2024/10/24	0	0.00	2	108.75	108.50	-2	4,391	-0.05%
2024/10/23	0	0.00	1	115.00	114.00	-1	4,354	-0.02%
2024/10/22	5	113.30	26	112.02	116.00	-21	4,314	-0.49%
2024/10/21	6	111.67	3	111.50	112.00	3	4,180	0.07%
2024/10/17	0	106.00	6	105.17	105.00	-6	4,072	-0.15%
2024/10/15	1	106.00	0.1	108.00	105.00	1	4,111	0.02%
2024/10/08	1	108.50	1	108.50	110.00	0	4,140	0.00%
2024/10/07	20	109.50	0	0.00	110.00	20	4,182	0.48%
2024/10/04	2	105.50	0	0.00	105.00	2	4,239	0.05%
2024/10/01	1	108.99	0	0.00	109.00	1	4,343	0.02%
2024/09/30	2.1	109.00	1	108.50	108.50	1.1	4,464	0.02%
2024/09/27	1.1	112.52	0	0.00	111.50	1.1	4,539	0.02%
2024/09/26	2	111.75	3	111.83	111.50	-1	4,515	-0.02%
2024/09/25	1	115.00	2	115.50	115.50	-1	4,548	-0.02%
2024/09/24	2	113.75	16	117.62	112.50	-14	4,592	-0.31%
2024/09/23	22	117.27	13.1	115.48	118.00	8.9	4,465	0.20%
2024/09/20	9	105.94	5	106.41	107.50	4	4,341	0.09%
2024/09/18	10	99.31	6.2	100.53	101.00	3.8	4,593	0.08%
2024/09/16	3	96.90	0	0.00	96.00	3	4,621	0.06%
2024/09/13	0	0.00	1	95.10	96.40	-1	4,768	-0.02%
2024/09/12	5	96.00	3	95.47	94.60	2	4,807	0.04%
2024/09/11	3	92.50	0	0.00	91.60	3	4,807	0.06%
2024/09/09	0	0.00	7	93.60	96.80	-7	4,864	-0.14%
2024/09/06	6	96.78	6	97.57	96.30	0	4,859	0.00%
2024/09/05	3	102.83	5	103.70	102.00	-2	4,826	-0.04%
2024/09/04	6	105.83	16	103.56	103.50	-10	4,795	-0.21%
2024/09/03	31.1	119.39	9	119.33	114.00	22.1	4,695	0.47%
2024/09/02	2.1	109.48	1	109.50	110.50	1.1	4,418	0.02%
2024/08/29	2	111.75	2	108.50	106.50	0	4,330	0.00%
2024/08/28	2	109.25	2	111.25	109.00	0	4,290	0.00%
2024/08/27	7	109.00	6	107.08	111.00	1	4,267	0.02%
2024/08/26	1	105.00	4	105.38	106.50	-3	4,087	-0.07%
2024/08/22	0	0.00	1	97.00	96.50	-1	4,438	-0.02%
2024/08/21	0	96.10	0	0.00	96.80	0	4,575	0.00%
2024/08/20	2	101.45	6	102.87	98.70	-4	4,643	-0.09%
2024/08/19	0	0.00	2	96.60	95.90	-2	4,608	-0.04%
2024/08/16	4	96.70	0	0.00	95.20	4	4,715	0.08%
2024/08/15	1	91.60	0	0.00	92.10	1	4,674	0.02%
2024/08/13	0	90.50	34	91.52	91.10	-34	4,667	-0.73%
2024/08/12	1	90.45	12.1	92.48	90.70	-11.1	4,662	-0.24%
2024/08/09	1	90.20	8.1	90.36	88.60	-7.1	4,645	-0.15%
2024/08/08	0	0.00	0	85.80	84.80	0	4,621	0.00%
2024/08/07	3	89.60	0.1	90.60	89.30	2.9	4,598	0.06%
2024/08/06	0	0.00	0.5	81.20	83.30	-0.5	4,564	-0.01%
2024/08/02	8	100.75	0.1	98.50	98.10	7.9	4,506	0.18%
2024/08/01	0	107.25	0	0.00	109.00	0	4,477	0.00%
2024/07/30	0.2	108.00	3	106.17	106.50	-2.8	4,544	-0.06%
2024/07/29	2	104.98	0	0.00	102.00	2	4,534	0.04%
2024/07/26	0	108.50	0	0.00	108.50	0	4,505	0.00%
2024/07/23	1.1	113.41	0	0.00	111.50	1.1	4,514	0.02%
2024/07/22	1	113.50	0	0.00	111.50	1	4,524	0.02%
2024/07/18	1	117.55	1	119.50	121.50	0	4,559	0.00%
2024/07/17	0	0.00	1	123.50	123.00	-1	4,550	-0.02%
2024/07/16	1	120.58	0	0.00	121.00	1	4,565	0.02%
2024/07/12	1.1	125.21	0	0.00	126.00	1.1	4,604	0.02%
2024/07/11	1	133.50	3.1	128.54	128.50	-2.1	4,639	-0.04%
2024/07/10	1	131.50	0	0.00	131.00	1	4,618	0.02%
2024/07/08	0.4	128.79	0	0.00	127.50	0.4	4,602	0.01%
2024/07/05	2.3	135.85	1.2	135.75	135.00	1.1	4,590	0.02%
2024/07/04	0	0.00	1	138.00	137.00	-1	4,477	-0.02%
2024/07/03	7	133.00	7	130.00	130.00	0	4,389	0.00%
2024/07/02	1.1	124.14	0	0.00	123.00	1.1	4,377	0.02%
2024/07/01	2.1	125.69	10	127.15	127.00	-7.9	4,431	-0.18%
2024/06/28	3.1	129.54	6	127.25	128.50	-2.9	4,406	-0.07%
2024/06/27	0	0.00	0	140.00	141.00	0	4,242	0.00%
2024/06/26	2	139.50	0	0.00	141.50	2	4,222	0.05%
2024/06/25	0.1	137.64	5	132.51	138.50	-4.9	4,088	-0.12%
2024/06/24	4	130.88	2	130.01	129.50	2	3,917	0.05%
2024/06/21	10	127.01	10	130.00	131.00	0	3,741	0.00%
2024/06/20	0	0.00	5	122.50	130.50	-5	3,639	-0.14%
2024/06/19	1	119.00	2	119.00	119.00	-1	3,486	-0.03%
2024/06/18	5	121.00	0	0.00	119.00	5	3,438	0.15%
2024/06/17	25	122.32	8	122.75	121.50	17	3,427	0.50%
2024/06/14	0	0.00	1	118.00	118.00	-1	3,376	-0.03%
2024/06/11	2	117.00	0	0.00	117.00	2	3,340	0.06%
2024/06/06	4	118.50	1	117.00	117.50	3	3,339	0.09%
2024/06/05	0	0.00	1	116.50	117.00	-1	3,245	-0.03%
2024/06/04	1	118.50	0	0.00	116.00	1	3,270	0.03%
2024/06/03	0	0.00	4	116.25	119.50	-4	3,312	-0.12%
2024/05/31	4	116.13	0	0.00	115.50	4	3,283	0.12%
2024/05/30	2	117.25	2	117.50	115.50	0	3,255	0.00%
2024/05/29	9	122.28	10	122.65	123.50	-1	3,229	-0.03%
2024/05/28	5	116.30	16	114.34	116.50	-11	3,129	-0.35%
2024/05/27	1	106.50	10	105.26	110.50	-9	2,909	-0.31%
2024/05/24	4	99.33	7	99.94	100.50	-3	2,882	-0.10%
2024/05/22	0	0.00	1.3	98.81	98.90	-1.3	3,013	-0.04%
2024/05/20	0	93.10	0	0.00	92.70	0	2,991	0.00%
2024/05/09	0	93.50	0	0.00	92.90	0	3,294	0.00%
2024/05/08	0	0.00	6	97.30	96.40	-6	3,343	-0.18%
2024/05/07	2	94.65	2	95.50	95.00	0	3,360	0.00%
2024/05/06	0	0.00	1	96.50	92.50	-1	3,354	-0.03%
2024/05/03	3	94.21	3	92.97	91.50	0	3,407	0.00%
2024/05/02	8	93.85	0	0.00	94.10	8	3,466	0.23%
2024/04/29	3	92.20	0	0.00	92.40	3	3,790	0.08%
2024/04/24	3	98.16	3	97.37	97.70	0	4,137	0.00%
2024/04/23	2.1	91.22	2	91.60	91.10	0.1	4,134	0.00%
2024/04/22	3.1	90.88	2	92.40	90.20	1.1	4,222	0.02%
2024/04/19	3.1	95.29	0	0.00	94.60	3.1	4,352	0.07%
2024/04/17	0	0.00	2	99.70	99.20	-2	4,268	-0.05%
2024/04/16	0.1	94.33	0	0.00	94.60	0.1	4,217	0.00%
2024/04/15	1	96.70	0	0.00	96.60	1	4,193	0.02%
2024/04/12	3	99.90	1	99.90	100.50	2	4,184	0.05%
2024/04/11	6	98.80	4.4	99.06	99.50	1.6	4,166	0.04%
2024/04/08	21	98.53	9	103.19	98.10	12	4,046	0.30%
2024/04/03	1	103.00	1.1	103.46	102.50	-0.1	3,948	0.00%
2024/03/29	9	94.60	7	94.56	93.40	2	3,725	0.05%
2024/03/26	2	92.80	0	0.00	92.20	2	3,629	0.06%
2024/03/22	0	92.50	0	0.00	91.90	0	3,585	0.00%
2024/03/19	1	92.60	8	95.85	95.50	-7	3,543	-0.20%
2024/03/15	2	89.92	2	90.30	89.50	0	3,467	0.00%
2024/03/14	3.2	92.38	3	91.30	91.80	0.2	3,432	0.01%
2024/03/13	0.1	96.20	1	95.10	94.80	-0.9	3,379	-0.03%
2024/03/12	1	100.00	14	99.33	99.00	-13	3,331	-0.39%
2024/03/11	10	96.86	5	97.24	97.80	5	3,289	0.15%
2024/03/08	8.1	94.74	7	96.70	93.70	1.1	3,237	0.04%
2024/03/07	4	99.75	5	97.36	100.00	-1	3,160	-0.03%
2024/03/06	4	97.78	4	95.95	97.80	0	3,074	0.00%
2024/03/05	0	94.20	0	0.00	96.40	0	3,038	0.00%
2024/03/04	1	98.00	0	0.00	95.40	1	2,995	0.03%
2024/03/01	1	98.29	1	102.00	97.30	0	2,938	0.00%
2024/02/29	1	96.70	0	0.00	97.60	1	2,859	0.03%
2024/02/27	3.5	96.44	2	98.10	96.10	1.5	2,840	0.05%
2024/02/26	14	104.21	2	101.50	103.00	12	2,720	0.44%
2024/02/23	20	98.40	11	99.25	98.90	9	2,594	0.35%
2024/02/22	1	95.80	1	98.00	95.10	0	2,461	0.00%
2024/02/20	2	93.60	0	0.00	95.10	2	2,349	0.09%
2024/02/19	39	93.85	0	0.00	93.60	39	2,296	1.70%
2024/02/16	0	0.00	2	93.70	94.90	-2	2,233	-0.09%
2024/02/05	0.2	89.67	0	0.00	89.50	0.2	2,096	0.01%
2024/02/02	2	88.07	0	0.00	88.10	2	2,054	0.10%
2024/02/01	2	89.35	5	89.90	89.40	-3	2,020	-0.15%