加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    111.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,451張
  • 產業
    上櫃 電機機械類股

  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈦昇 (8027)籌碼相關－元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化 券商分點個股進出

元大-敦化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/271.1112.5200.00111.501.14,5390.02%
2024/09/262111.753111.83111.50-14,515-0.02%
2024/09/251115.002115.50115.50-14,548-0.02%
2024/09/242113.7516117.62112.50-144,592-0.31%
2024/09/2322117.2713.1115.48118.008.94,4650.20%
2024/09/209105.945106.41107.5044,3410.09%
2024/09/181099.316.2100.53101.003.84,5930.08%
2024/09/16396.9000.0096.0034,6210.06%
2024/09/1300.00195.1096.40-14,768-0.02%
2024/09/12596.00395.4794.6024,8070.04%
2024/09/11392.5000.0091.6034,8070.06%
2024/09/0900.00793.6096.80-74,864-0.14%
2024/09/06696.78697.5796.3004,8590.00%
2024/09/053102.835103.70102.00-24,826-0.04%
2024/09/046105.8316103.56103.50-104,795-0.21%
2024/09/0331.1119.399119.33114.0022.14,6950.47%
2024/09/022.1109.481109.50110.501.14,4180.02%
2024/08/292111.752108.50106.5004,3300.00%
2024/08/282109.252111.25109.0004,2900.00%
2024/08/277109.006107.08111.0014,2670.02%
2024/08/261105.004105.38106.50-34,087-0.07%
2024/08/2200.00197.0096.50-14,438-0.02%
2024/08/21096.1000.0096.8004,5750.00%
2024/08/202101.456102.8798.70-44,643-0.09%
2024/08/1900.00296.6095.90-24,608-0.04%
2024/08/16496.7000.0095.2044,7150.08%
2024/08/15191.6000.0092.1014,6740.02%
2024/08/13090.503491.5291.10-344,667-0.73%
2024/08/12190.4512.192.4890.70-11.14,662-0.24%
2024/08/09190.208.190.3688.60-7.14,645-0.15%
2024/08/0800.00085.8084.8004,6210.00%
2024/08/07389.600.190.6089.302.94,5980.06%
2024/08/0600.000.581.2083.30-0.54,564-0.01%
2024/08/028100.750.198.5098.107.94,5060.18%
2024/08/010107.2500.00109.0004,4770.00%
2024/07/300.2108.003106.17106.50-2.84,544-0.06%
2024/07/292104.9800.00102.0024,5340.04%
2024/07/260108.5000.00108.5004,5050.00%
2024/07/231.1113.4100.00111.501.14,5140.02%
2024/07/221113.5000.00111.5014,5240.02%
2024/07/181117.551119.50121.5004,5590.00%
2024/07/1700.001123.50123.00-14,550-0.02%
2024/07/161120.5800.00121.0014,5650.02%
2024/07/121.1125.2100.00126.001.14,6040.02%
2024/07/111133.503.1128.54128.50-2.14,639-0.04%
2024/07/101131.5000.00131.0014,6180.02%
2024/07/080.4128.7900.00127.500.44,6020.01%
2024/07/052.3135.851.2135.75135.001.14,5900.02%
2024/07/0400.001138.00137.00-14,477-0.02%
2024/07/037133.007130.00130.0004,3890.00%
2024/07/021.1124.1400.00123.001.14,3770.02%
2024/07/012.1125.6910127.15127.00-7.94,431-0.18%
2024/06/283.1129.546127.25128.50-2.94,406-0.07%
2024/06/2700.000140.00141.0004,2420.00%
2024/06/262139.5000.00141.5024,2220.05%
2024/06/250.1137.645132.51138.50-4.94,088-0.12%
2024/06/244130.882130.01129.5023,9170.05%
2024/06/2110127.0110130.00131.0003,7410.00%
2024/06/2000.005122.50130.50-53,639-0.14%
2024/06/191119.002119.00119.00-13,486-0.03%
2024/06/185121.0000.00119.0053,4380.15%
2024/06/1725122.328122.75121.50173,4270.50%
2024/06/1400.001118.00118.00-13,376-0.03%
2024/06/112117.0000.00117.0023,3400.06%
2024/06/064118.501117.00117.5033,3390.09%
2024/06/0500.001116.50117.00-13,245-0.03%
2024/06/041118.5000.00116.0013,2700.03%
2024/06/0300.004116.25119.50-43,312-0.12%
2024/05/314116.1300.00115.5043,2830.12%
2024/05/302117.252117.50115.5003,2550.00%
2024/05/299122.2810122.65123.50-13,229-0.03%
2024/05/285116.3016114.34116.50-113,129-0.35%
2024/05/271106.5010105.26110.50-92,909-0.31%
2024/05/24499.33799.94100.50-32,882-0.10%
2024/05/2200.001.398.8198.90-1.33,013-0.04%
2024/05/20093.1000.0092.7002,9910.00%
2024/05/09093.5000.0092.9003,2940.00%
2024/05/0800.00697.3096.40-63,343-0.18%
2024/05/07294.65295.5095.0003,3600.00%
2024/05/0600.00196.5092.50-13,354-0.03%
2024/05/03394.21392.9791.5003,4070.00%
2024/05/02893.8500.0094.1083,4660.23%
2024/04/29392.2000.0092.4033,7900.08%
2024/04/24398.16397.3797.7004,1370.00%
2024/04/232.191.22291.6091.100.14,1340.00%
2024/04/223.190.88292.4090.201.14,2220.02%
2024/04/193.195.2900.0094.603.14,3520.07%
2024/04/1700.00299.7099.20-24,268-0.05%
2024/04/160.194.3300.0094.600.14,2170.00%
2024/04/15196.7000.0096.6014,1930.02%
2024/04/12399.90199.90100.5024,1840.05%
2024/04/11698.804.499.0699.501.64,1660.04%
2024/04/082198.539103.1998.10124,0460.30%
2024/04/031103.001.1103.46102.50-0.13,9480.00%
2024/03/29994.60794.5693.4023,7250.05%
2024/03/26292.8000.0092.2023,6290.06%
2024/03/22092.5000.0091.9003,5850.00%
2024/03/19192.60895.8595.50-73,543-0.20%
2024/03/15289.92290.3089.5003,4670.00%
2024/03/143.292.38391.3091.800.23,4320.01%
2024/03/130.196.20195.1094.80-0.93,379-0.03%
2024/03/121100.001499.3399.00-133,331-0.39%
2024/03/111096.86597.2497.8053,2890.15%
2024/03/088.194.74796.7093.701.13,2370.04%
2024/03/07499.75597.36100.00-13,160-0.03%
2024/03/06497.78495.9597.8003,0740.00%
2024/03/05094.2000.0096.4003,0380.00%
2024/03/04198.0000.0095.4012,9950.03%
2024/03/01198.291102.0097.3002,9380.00%
2024/02/29196.7000.0097.6012,8590.03%
2024/02/273.596.44298.1096.101.52,8400.05%
2024/02/2614104.212101.50103.00122,7200.44%
2024/02/232098.401199.2598.9092,5940.35%
2024/02/22195.80198.0095.1002,4610.00%
2024/02/20293.6000.0095.1022,3490.09%
2024/02/193993.8500.0093.60392,2961.70%
2024/02/1600.00293.7094.90-22,233-0.09%
2024/02/050.289.6700.0089.500.22,0960.01%
2024/02/02288.0700.0088.1022,0540.10%
2024/02/01289.35589.9089.40-32,020-0.15%
2024/01/31089.7500.0090.6001,9850.00%
2024/01/29487.45387.6787.7011,8500.05%
2024/01/25887.131087.3488.30-21,712-0.12%
2024/01/2414.391.131092.9187.604.31,6120.27%
2024/01/23185.86186.3088.3001,3480.00%
2024/01/223.185.98284.1586.201.11,2590.09%
2024/01/175.179.991080.0379.20-4.9820-0.60%
2024/01/16379.03279.2080.1017570.13%
2024/01/1500.001277.0778.90-12650-1.84%
2023/11/1400.00164.8064.80-11,178-0.08%
2023/11/13164.1000.0063.7011,2940.08%
2023/11/1000.00164.4065.00-11,403-0.07%
2023/11/0300.00164.2064.70-11,639-0.06%
2023/10/27163.4000.0063.0012,5180.04%
2023/10/06166.0000.0063.8013,0660.03%
2023/10/0300.00171.0070.00-13,048-0.03%
2023/10/02271.501871.3871.20-163,048-0.53%
2023/09/2700.00070.5070.3003,0410.00%
2023/09/2200.00969.3170.00-93,030-0.30%
2023/09/203168.553170.1568.4003,0150.00%
2023/09/1400.00169.4068.70-12,986-0.03%
2023/09/11067.1000.0066.7003,0590.00%
2023/09/08168.9000.0068.9013,0590.03%
2023/09/041369.081369.6269.1003,2480.00%
2023/09/01372.00373.0772.0003,3220.00%
2023/08/301473.93073.9072.40143,3970.41%
2023/08/29873.15873.8073.8003,4270.00%
2023/08/28173.0000.0072.9013,4230.03%
2023/08/25276.35176.1974.8013,3940.03%
2023/08/24176.7000.0076.9013,3200.03%
2023/08/2300.00175.7075.20-13,104-0.03%
2023/08/211269.95670.3069.7062,9620.20%
2023/08/1800.00472.5071.80-42,932-0.14%
2023/08/17474.10473.5574.1002,8930.00%
2023/08/16372.57371.3772.5002,7730.00%
2023/08/15169.30168.1068.6002,6590.00%
2023/08/145367.77467.2067.20492,6331.86%
2023/08/11369.73669.2569.20-32,604-0.12%
2023/08/10067.4000.0067.1002,5500.00%
2023/08/09571.58272.2070.2032,5050.12%
2023/08/081674.391575.1174.5012,4230.04%
2023/08/07372.9000.0075.0032,1700.14%
2023/08/04666.37664.5268.2001,9670.00%
2023/08/011766.621470.3664.6031,8390.16%
2023/07/31666.83966.5068.50-31,593-0.19%
2023/07/26263.05263.2562.5001,3740.00%
2023/07/25263.40463.7563.40-21,348-0.15%
2023/07/24464.13264.1063.0021,3130.15%
2023/07/20161.40161.7061.4001,2490.00%
2023/07/181761.641863.2762.00-11,195-0.08%
2023/07/1700.00162.5062.20-11,131-0.09%
2023/07/1400.00158.1061.00-11,091-0.09%
2023/07/1300.00158.3057.00-11,047-0.10%
2023/07/07155.30655.6054.80-51,013-0.49%
2023/07/06156.6000.0056.5011,0120.10%
2023/06/28157.8000.0057.6019850.10%
2023/06/2000.00162.0060.60-1970-0.10%
2023/06/1900.00161.8061.90-1964-0.10%
2023/06/16362.2300.0061.8039450.32%
2023/06/14261.3000.0061.3028740.23%
2023/06/131061.56961.9661.3018630.12%
2023/06/081361.68660.8061.3077370.95%
2023/06/07459.23457.9359.1006290.00%
2023/06/06355.83354.6055.8005200.00%
2023/06/05855.20854.9355.6004520.00%
2023/06/02753.69752.0652.1004060.00%
2023/06/01347.50348.1049.8003570.00%
2023/04/17054.4000.0053.8002450.00%
2023/04/07456.25456.6056.6002280.00%
2023/01/05150.60150.0050.0003410.00%
2022/11/2900.00256.2055.90-2459-0.44%
2022/10/27550.5000.0051.3055720.87%
2022/10/26250.30450.2050.10-2573-0.35%
2022/10/25551.26351.1750.6025690.35%
2022/10/24253.05253.2053.0005620.00%
2022/10/1300.00250.3050.30-2549-0.36%
2022/09/3000.00551.2054.40-5541-0.92%
2022/09/28555.40955.8653.50-4538-0.74%
2022/09/26159.6000.0058.0015300.19%
2022/09/2310060.6600.0060.5010052918.89%
2022/09/22159.7000.0060.6015340.19%
2022/09/2000.00461.4061.40-4553-0.72%
2022/09/0100.00372.0072.00-3593-0.51%
2022/08/3000.00172.5072.80-1602-0.17%
2022/08/29172.1000.0072.2016070.16%
2022/08/2600.00173.7073.70-1629-0.16%
2022/08/25172.50172.1071.5006910.00%
2022/08/2200.00169.7069.50-1790-0.13%
2022/08/18370.9300.0070.8038360.36%
2022/08/17169.5000.0069.5018540.12%
2022/08/1500.002067.2567.60-20857-2.33%
2022/08/1200.00263.1064.70-2856-0.23%
2022/08/11161.8000.0061.8018580.12%
2022/08/1000.0010061.7161.70-100881-11.34%
2022/08/08161.0000.0061.6018980.11%
2022/08/05165.4000.0065.4018860.11%
2022/07/2100.001267.3467.50-121,003-1.20%
2022/06/1000.00277.6078.00-21,008-0.20%
2022/06/0800.002477.5077.30-24999-2.40%
2022/06/07178.401878.5378.50-17985-1.73%
2022/06/06279.351179.7579.00-9975-0.92%
2022/06/029781.783182.1881.30669546.91%
2022/06/01081.8000.0081.5008820.00%
2022/05/311581.671380.9581.7028610.23%
2022/05/30579.20978.9079.30-4814-0.49%
2022/05/271579.401577.3677.2008100.00%
2022/05/26077.7000.0077.9007810.00%
2022/05/251278.821477.8578.40-2764-0.26%
2022/05/23276.2000.0076.4027360.27%
2022/05/20276.6000.0076.2027350.27%
2022/05/19077.00475.5077.00-4733-0.54%
2022/05/18276.3500.0075.9027290.27%
2022/05/17274.6000.0075.9027120.28%
2022/05/16273.0000.0074.0027050.28%
2022/05/1300.000.171.4070.90-0.1701-0.02%
2022/05/1200.00071.0070.5007080.00%
2022/05/110.174.4000.0073.600.16990.01%
2022/05/10073.20172.6074.60-1699-0.14%
2022/05/09375.5000.0075.1036830.45%
2022/05/06275.3500.0075.0026660.30%
2022/05/0400.00073.5073.0006410.00%
2022/04/2700.00571.3073.10-5649-0.77%
2022/04/26574.5000.0073.7056440.78%
2022/04/25574.9000.0074.9056440.78%
2022/04/21074.7000.0074.8006790.00%
2022/04/06078.0000.0078.2001,0720.00%
2022/04/0100.00179.9979.60-11,070-0.09%
2022/03/3100.00077.5077.5001,0440.00%
2022/03/30076.20175.2076.40-11,047-0.09%
2022/03/25174.0000.0073.1011,0740.09%
2022/03/2400.00172.9073.10-11,094-0.09%
2022/03/0900.00069.1069.1001,2660.00%
2022/03/07170.5000.0069.1011,2720.08%
2022/03/03075.2000.0075.2001,2690.00%
2022/03/02174.4000.0074.3011,2620.08%
2022/02/1500.00172.4071.60-11,302-0.08%
2022/02/14171.9000.0070.4011,2960.08%
2022/01/2600.00170.9069.90-11,287-0.08%
2022/01/25170.1000.0070.0011,2810.08%
2022/01/2000.00075.0075.0001,2550.00%
2022/01/14675.33475.2075.3021,2200.16%
2022/01/1300.00679.2879.70-61,181-0.51%
2022/01/121183.1700.0081.70111,1640.94%
2022/01/11379.5000.0079.6031,1320.26%
2022/01/0600.00183.3083.10-11,079-0.09%
2022/01/05184.6000.0085.1011,0540.09%
2022/01/04086.1000.0084.4001,0290.00%
2022/01/03282.5000.0082.3029680.21%
2021/12/30985.46484.6085.0059430.53%
2021/12/29780.39784.4085.2008530.00%
2021/12/2300.00175.9077.50-1726-0.14%
2021/12/21276.20275.6076.0006860.00%
2021/12/2000.00175.9076.50-1683-0.15%
2021/12/17175.1000.0075.8016670.15%
2021/12/1600.00175.9076.50-1652-0.15%
2021/12/15273.0000.0073.9026120.33%
2021/12/1000.00171.5071.90-1555-0.18%
2021/11/25174.00171.6070.1004660.00%
2021/11/1600.00264.4064.10-2364-0.55%
2021/11/1500.00163.6063.40-1372-0.27%
2021/11/01263.2500.0064.4024570.44%
2021/10/25162.9000.0062.8014810.21%
2021/08/1000.00370.0767.30-31,023-0.29%
2021/08/0900.00268.8068.50-21,048-0.19%
2021/07/2300.00872.3073.00-81,111-0.72%
2021/07/1900.00181.4077.80-11,062-0.09%
2021/07/16277.5000.0078.7021,0370.19%
2021/07/15377.0300.0078.8031,0070.30%
2021/07/14878.23576.4076.0039670.31%
2021/07/13179.0000.0073.5019350.11%
2021/07/12776.66275.3077.7058810.57%
2021/05/1700.00564.0061.40-51,037-0.48%
2021/05/13668.001164.1467.90-5994-0.50%
2021/04/28183.40185.1083.0009490.00%
2021/04/20585.5200.0086.0051,1520.43%
2021/04/1500.000.187.0086.60-0.11,196-0.01%
2021/03/31592.8000.0091.9051,4670.34%
2021/03/26187.80188.5089.1001,4610.00%
2021/03/18292.05392.6793.10-11,514-0.07%
2021/03/16292.25292.4590.8001,7080.00%
2021/03/15293.40292.6093.5001,8570.00%
2021/03/12089.8000.0088.6001,9760.00%
2021/03/1000.00183.5083.80-12,191-0.05%
2021/03/09180.00180.5079.7002,1970.00%
2021/03/05183.80185.0083.9002,2000.00%
2021/03/04285.80187.0084.9012,2160.05%
2021/03/0200.00186.5084.60-12,286-0.04%
2021/02/25186.00287.1585.40-12,311-0.04%
2021/02/24486.40187.0085.5032,3300.13%
2021/02/23185.50287.3588.00-12,333-0.04%
2021/02/19183.90183.6084.0002,3890.00%
2021/02/18183.3000.0083.0012,3990.04%
2021/02/1700.00283.4583.80-22,409-0.08%
2021/02/02280.90382.3382.20-12,411-0.04%
2021/02/0100.00178.0078.80-12,409-0.04%
2021/01/28182.50183.0081.9002,4090.00%
2021/01/26185.90187.5084.4002,4170.00%
2021/01/2200.00283.6084.70-22,414-0.08%
2021/01/19290.70192.2088.9012,4170.04%
2021/01/15193.3000.0091.7012,4460.04%
2021/01/14395.9300.0095.3032,5280.12%
2021/01/13295.10493.9095.20-22,715-0.07%
2021/01/12190.7000.0089.7012,6740.04%
2021/01/11191.80291.9591.90-12,667-0.04%
2021/01/08391.93293.6091.5012,6680.04%
2021/01/0700.00192.5093.40-12,653-0.04%
2021/01/06397.50696.6789.90-32,634-0.11%
2021/01/05499.23299.8599.3022,5270.08%
2021/01/046100.70499.9899.4022,5170.08%
2020/12/31397.27197.9097.7022,4760.08%
2020/12/29195.20796.6396.10-62,544-0.24%
2020/12/28897.26297.0596.4062,5510.24%
2020/12/25191.70493.5096.80-32,532-0.12%
2020/12/24292.1000.0091.1022,5050.08%
2020/12/2300.002.189.2390.90-2.12,508-0.08%
2020/12/22289.20590.0688.30-32,545-0.12%
2020/12/21389.33390.2789.2002,5540.00%
2020/12/18190.5000.0089.1012,5660.04%
2020/12/17491.50490.6891.8002,5670.00%
2020/12/1600.00390.0092.00-32,569-0.12%
2020/12/15189.101.190.2587.50-0.12,5670.00%
2020/12/14189.50190.6089.8002,6630.00%
2020/12/11891.015591.6991.30-472,758-1.70%
2020/12/1024.295.7700.0092.0024.22,8870.84%
2020/12/091597.973697.0696.20-212,949-0.71%
2020/12/081891.16188.8092.50173,0680.55%
2020/12/071487.1900.0089.80143,0990.45%
2020/11/2700.00181.3079.00-13,762-0.03%
2020/11/1800.00275.0074.40-23,624-0.06%
2020/10/30171.3000.0070.2013,7570.03%
2020/10/2800.00173.2072.50-13,746-0.03%
2020/10/27274.65374.1073.30-13,741-0.03%
2020/10/231278.47778.5178.1053,6740.14%
2020/10/221679.021377.1978.0033,6630.08%
2020/10/21178.80179.0078.5003,5570.00%
2020/10/19170.70171.3070.4003,3820.00%
2020/10/1600.00170.0070.40-13,420-0.03%
2020/10/15171.00172.0069.7003,4500.00%
2020/10/1400.00169.3071.00-13,443-0.03%
2020/10/13168.8000.0068.9013,4600.03%
2020/10/08171.7000.0070.7013,5300.03%
2020/10/06569.00570.2069.5003,5300.00%
2020/09/2200.00373.8075.50-33,835-0.08%
2020/09/18375.60475.5877.30-13,856-0.03%
2020/09/172479.752777.6076.70-33,841-0.08%
2020/09/16678.724379.7777.80-373,740-0.99%
2020/09/152880.535078.9279.00-223,633-0.61%
2020/09/14878.21278.8581.2063,4520.17%
2020/09/111876.552980.0673.90-113,269-0.34%
2020/09/103474.161274.3877.50223,0430.72%
2020/09/09169.60269.4070.50-12,878-0.03%
2020/09/08568.80168.2068.8042,8380.14%
2020/09/07670.70473.8570.0022,8010.07%
2020/09/048269.492171.2074.10612,5582.38%
2020/09/03363.0000.0067.4032,3900.13%
2020/08/2400.00155.6056.90-12,290-0.04%
2020/08/21153.30252.6553.80-12,262-0.04%
2020/08/20150.805548.6450.90-542,250-2.40%
2020/08/1900.00453.5352.90-42,227-0.18%
2020/08/1800.007554.7254.30-752,219-3.38%
2020/08/13955.4400.0055.3092,1920.41%
2020/08/123154.5100.0056.90312,1731.43%
2020/08/0700.001055.6655.20-102,123-0.47%
2020/08/06160.704.460.4658.10-3.42,088-0.16%
2020/08/053956.8100.0059.70392,0291.92%
2020/07/3000.00153.4053.10-11,949-0.05%
2020/07/2900.00350.8052.00-31,940-0.15%
2020/07/2800.00251.0050.50-21,933-0.10%
2020/07/2700.00155.7052.90-11,905-0.05%
2020/07/230.457.8000.0058.100.41,8430.02%
2020/07/22458.00356.6058.8011,8170.06%
2020/07/21155.40254.8056.20-11,772-0.06%
2020/07/171053.0000.0053.00101,7170.58%
2020/07/07256.0500.0053.1021,4350.14%
2020/07/0600.00158.3057.20-11,348-0.07%
2020/07/03156.8000.0057.3011,2010.08%
2020/07/01350.87151.4051.9021,0460.19%
2020/06/24146.4500.0046.4519360.11%
2020/06/18247.0000.0048.1528700.23%
2020/06/17248.681047.9547.75-8842-0.95%
2020/06/161048.2900.0050.00107731.29%
2020/06/11146.0000.0046.0016810.15%
2020/06/10146.9500.0047.0515720.17%
2020/06/0900.00143.3042.80-1485-0.21%
2020/06/08143.4000.0043.4014640.22%
2020/06/04439.44439.9341.0003920.00%
2019/11/1100.00632.3031.20-6327-1.84%
2019/11/0700.00231.6531.90-2321-0.62%
2019/11/0600.002532.2232.20-25319-7.82%
2019/09/25233.9000.0032.8522640.76%
2019/09/20235.5000.0035.3022490.80%
2019/09/17635.42335.6335.0532261.32%
2019/09/16132.5500.0033.3012010.50%
2019/09/12633.41233.2032.7041962.03%
2019/09/11130.5500.0032.9511750.57%
2019/09/10830.0000.0030.1081316.06%
2019/07/2600.00128.7028.45-1113-0.88%
2019/07/2300.00128.2028.20-1118-0.84%
2019/07/1100.00527.7527.65-5128-3.88%
2019/07/0900.00128.0028.00-1128-0.78%
2019/06/2400.00329.0529.05-3141-2.12%
2019/04/2500.00529.7030.10-5269-1.86%
2019/02/1800.001529.2029.15-15256-5.84%
2018/12/1700.00133.0032.70-1458-0.22%
2018/12/1200.001029.1029.65-10430-2.32%
2018/12/04129.9000.0030.0014230.24%
2018/11/3000.001029.9029.95-10415-2.41%
2018/11/2800.001028.5529.70-10409-2.44%
2018/11/0200.00131.3531.00-1360-0.28%
2018/10/15127.1000.0028.0013570.28%
2018/10/1200.005229.0027.50-52375-13.87%
2018/09/1300.00437.1037.60-4408-0.98%
2018/09/1000.001837.0136.65-18497-3.62%
2018/08/31138.50638.5338.85-5578-0.86%
2018/08/1500.002137.5037.70-21667-3.15%
2018/08/14138.2500.0038.5016670.15%
2018/07/30143.7000.0043.6517050.14%
2018/07/03142.6000.0042.0019000.11%
2018/06/21142.80143.2543.0008700.00%
2018/06/2000.00143.5042.15-1860-0.12%
2018/06/11339.4200.0039.0537940.38%
2018/06/0400.00139.5541.00-1789-0.13%
2018/05/3100.001038.0538.00-10823-1.21%
2018/05/2800.001038.9038.40-10890-1.12%
2018/04/2000.002443.5043.35-241,360-1.76%
2018/04/19143.5000.0043.9011,3640.07%
2018/04/1800.001045.1044.00-101,366-0.73%
2018/04/102449.2300.0046.90241,4251.68%
2018/04/092349.13349.0349.50201,4791.35%
2018/04/0300.001245.2045.40-121,436-0.84%
2018/03/3100.00644.2944.90-61,469-0.41%
2018/03/30143.901643.9744.10-151,478-1.01%
2018/03/29144.70544.8043.90-41,598-0.25%
2018/03/2800.001444.4944.60-141,627-0.86%
2018/03/2600.001544.0944.90-151,643-0.91%
2018/03/2300.001443.2043.50-141,652-0.85%
2018/03/21144.9500.0046.0011,6430.06%
2018/03/1600.001045.1045.25-101,632-0.61%
2018/03/1400.001245.8645.70-121,646-0.73%
2018/03/1300.00645.8045.45-61,679-0.36%
2018/03/1200.009645.4745.80-961,749-5.49%
2018/03/0900.00146.7046.35-11,790-0.06%
2018/03/08147.4000.0046.9511,8020.06%
2018/03/062248.1400.0048.05221,8101.22%
2018/03/02150.50149.5049.5001,8300.00%
2018/03/01149.1000.0049.9011,8260.05%
2018/02/2600.00547.1548.95-51,806-0.28%
2018/02/2300.00247.1847.20-21,789-0.11%
2018/02/2200.003447.1447.15-341,779-1.91%
2018/02/2100.00245.4345.65-21,759-0.11%
2018/02/12142.30242.7042.50-11,744-0.06%
2018/02/08141.9500.0042.9011,7860.06%
2018/02/073243.9800.0042.90321,8011.78%
2018/02/061045.9700.0042.85101,7850.56%
2018/02/052045.481047.3947.60101,7440.57%
2018/02/021347.25247.6047.55111,7210.64%
2018/02/0100.001248.6047.00-121,712-0.70%
2018/01/291248.45148.3047.45111,6390.67%
2018/01/26645.131247.1047.25-61,585-0.38%
2018/01/251946.44347.2745.10161,5521.03%
2018/01/18142.0000.0042.5511,5090.07%
2018/01/0800.003044.2442.70-301,591-1.88%
2018/01/033143.17145.9545.40301,6021.87%
2018/01/0200.00141.5041.80-11,635-0.06%
鈦昇 相關文章