長園科 (8038)-元大-敦化券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
28.00
漲跌
▼0.45
漲幅
-1.58%
成交量
254張
產業
上櫃電子零組件類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	28.17	28.00	-5	484	-1.03%
2024/12/12	0	0.00	7	28.26	28.45	-7	483	-1.45%
2024/12/09	2	28.78	0	0.00	28.80	2	500	0.40%
2024/12/03	9	30.38	0	0.00	29.80	9	464	1.94%
2024/12/02	0	31.25	0	0.00	31.00	0	450	0.01%
2024/11/29	0.2	31.05	0	0.00	31.90	0.2	432	0.05%
2024/11/28	1	32.60	0	0.00	31.90	1	409	0.24%
2024/11/27	0	34.30	4	34.20	34.30	-4	358	-1.12%
2024/11/26	1.1	31.66	0	0.00	31.20	1.1	292	0.38%
2024/11/25	0	0.00	1	32.30	32.50	-1	279	-0.36%
2024/11/22	4	32.48	1	32.90	31.75	3	249	1.20%
2024/11/21	1	31.50	3	31.50	31.50	-2	192	-1.04%
2024/11/19	1	26.30	0	0.00	26.05	1	127	0.78%
2024/09/24	0	0.00	2	26.13	26.30	-2	179	-1.11%
2024/09/10	0	0.00	1	26.70	26.40	-1	178	-0.56%
2024/08/23	0	0.00	6	24.50	24.75	-6	173	-3.46%
2024/08/12	6	24.98	0	0.00	25.00	6	184	3.25%
2024/08/05	1	24.75	0	0.00	24.75	1	177	0.56%
2024/07/08	0	0.00	2	30.50	30.65	-2	187	-1.07%
2024/07/05	2	30.75	0	0.00	30.90	2	185	1.08%
2024/07/02	1	29.95	0	0.00	29.55	1	175	0.57%
2024/06/28	0	0.00	1	29.30	29.20	-1	173	-0.58%
2024/06/27	1.6	29.51	0	0.00	29.60	1.6	172	0.93%
2024/06/03	0	0.00	6	29.14	29.20	-6	193	-3.11%
2024/05/21	0	0.00	3	29.35	29.60	-3	186	-1.60%
2024/05/20	3	29.30	0	0.00	29.30	3	187	1.60%
2024/05/17	0	0.00	5	29.05	29.00	-5	187	-2.66%
2024/05/08	1	29.05	0	0.00	29.10	1	189	0.53%
2024/04/30	1	31.10	1	31.10	31.10	0	171	0.00%
2024/03/28	1	30.10	0	0.00	30.10	1	163	0.61%
2024/03/19	0.1	29.55	0	0.00	29.55	0.1	166	0.03%
2024/02/22	0	0.00	14	33.66	33.55	-14	236	-5.93%
2024/02/21	14	33.89	0	0.00	33.90	14	235	5.94%
2023/12/27	0	0.00	2	37.45	37.40	-2	247	-0.81%
2023/12/26	2	37.45	0	0.00	37.55	2	249	0.80%
2023/10/30	1	34.25	0	0.00	34.80	1	357	0.28%
2023/10/26	0	35.00	0	0.00	34.80	0	373	0.01%
2023/10/16	0	35.50	0	0.00	35.40	0	439	0.00%
2023/10/13	0.1	36.55	0	0.00	36.10	0.1	453	0.02%
2023/10/03	0.2	37.25	0	0.00	37.20	0.2	581	0.03%
2023/09/11	1	37.35	0	0.00	37.35	1	730	0.14%
2023/08/11	2	41.30	2	40.95	41.50	0	1,333	0.00%
2023/08/09	0.1	45.65	0	0.00	45.50	0.1	1,384	0.01%
2023/08/08	0.1	46.50	0	0.00	46.25	0.1	1,466	0.01%
2023/08/07	0.2	47.80	0	0.00	47.65	0.2	1,578	0.01%
2023/08/02	0	0.00	1	47.80	47.80	-1	1,657	-0.06%
2023/07/25	0	0.00	10	47.47	47.60	-10	1,811	-0.55%
2023/07/17	1.3	49.77	0.1	49.90	49.10	1.2	2,069	0.06%
2023/07/13	3	51.50	0	0.00	51.30	3	2,179	0.14%
2023/07/10	1	53.50	0	0.00	52.60	1	2,253	0.04%
2023/07/07	0	0.00	1	51.40	51.30	-1	2,286	-0.04%
2023/07/06	2.1	52.91	2	52.35	51.40	0.1	2,298	0.00%
2023/07/04	1	51.20	0	0.00	51.00	1	2,302	0.04%
2023/07/03	0	0.00	0.3	52.60	52.40	-0.3	2,279	-0.01%
2023/06/28	1	52.90	0	0.00	52.50	1	2,264	0.04%
2023/06/27	0	0.00	0.3	53.40	52.80	-0.3	2,269	-0.01%
2023/06/19	0.5	54.90	0	0.00	54.60	0.5	2,282	0.02%
2023/06/16	1	53.20	0	0.00	53.80	1	2,273	0.04%
2023/06/14	0	0.00	1	55.80	54.60	-1	2,235	-0.04%
2023/06/13	2	55.50	1	54.90	54.70	1	2,230	0.04%
2023/06/12	16	56.46	2	56.65	56.30	14	2,194	0.64%
2023/06/09	3	59.87	19	60.34	62.50	-16	2,110	-0.76%
2023/06/08	2	57.20	1.4	57.30	57.50	0.6	2,027	0.03%
2023/06/07	2	56.40	0	0.00	57.30	2	2,029	0.10%
2023/06/06	2.2	56.07	0	56.30	55.30	2.2	2,015	0.11%
2023/06/05	0.2	57.00	0	0.00	56.80	0.2	2,008	0.01%
2023/06/02	1	57.10	2	58.00	57.20	-1	2,003	-0.05%
2023/06/01	0	0.00	0	56.30	56.30	0	1,971	0.00%
2023/05/31	0	0.00	1	56.20	56.50	-1	1,969	-0.05%
2023/05/30	0	0.00	1	54.10	54.20	-1	1,932	-0.05%
2023/05/29	1	52.30	0	0.00	52.30	1	1,911	0.05%
2023/05/26	1.1	52.23	0	53.10	52.20	1.1	1,900	0.06%
2023/05/25	3	56.30	0	0.00	55.50	3	1,863	0.16%
2023/05/24	1.3	55.80	0	0.00	55.80	1.3	1,850	0.07%
2023/05/22	0	55.80	0	0.00	56.00	0	1,840	0.00%
2023/05/19	1	55.50	0	0.00	54.60	1	1,841	0.05%
2023/05/17	1	58.30	0	0.00	56.80	1	1,781	0.06%
2023/05/15	1.5	57.60	1	56.70	56.80	0.5	1,739	0.03%
2023/05/12	2	56.20	0	0.00	60.00	2	1,712	0.12%
2023/05/11	0	0.00	2	60.10	59.10	-2	1,655	-0.12%
2023/05/10	1	56.20	0	0.00	57.80	1	1,548	0.06%
2023/05/08	0	0.00	0	53.00	52.60	0	1,495	0.00%
2023/05/05	0	0.00	1	53.70	53.70	-1	1,520	-0.07%
2023/05/03	0	53.10	0	0.00	53.10	0	1,559	0.00%
2023/05/02	0.1	52.50	2	52.35	54.40	-1.9	1,591	-0.12%
2023/04/24	2	47.65	0	0.00	48.90	2	1,512	0.13%
2023/04/21	2	51.30	0	0.00	50.60	2	1,497	0.13%
2023/04/20	5	55.90	3	54.50	56.20	2	1,439	0.14%
2023/03/13	0	0.00	5	42.08	42.30	-5	962	-0.52%
2023/03/09	0	0.00	1	43.55	43.55	-1	958	-0.10%
2023/03/08	1	44.00	0	0.00	44.20	1	951	0.11%
2023/03/07	1	44.00	0	0.00	44.00	1	942	0.11%
2023/03/06	1	42.25	0	0.00	42.35	1	926	0.11%
2023/02/20	1	43.55	0	0.00	43.30	1	876	0.11%
2023/02/13	1	44.00	4	44.20	44.15	-3	852	-0.35%
2023/02/10	1	45.80	0	0.00	45.80	1	847	0.12%
2023/02/09	2	47.95	2	47.05	46.90	0	839	0.00%
2023/02/06	1	45.80	0	0.00	46.00	1	811	0.12%
2023/02/03	1	46.65	1	46.90	47.20	0	791	0.00%
2023/01/12	1	40.55	0	0.00	41.20	1	542	0.18%
2023/01/10	0	0.00	1	42.10	42.10	-1	533	-0.19%
2023/01/06	0	0.00	5	41.89	42.20	-5	504	-0.99%
2023/01/05	1	39.60	0	0.00	40.00	1	476	0.21%
2022/12/20	0	0.00	1	39.20	39.10	-1	462	-0.22%
2022/12/15	1	40.70	0	0.00	40.30	1	459	0.22%
2022/12/13	4	41.80	1.1	41.80	41.80	2.9	443	0.65%
2022/12/12	0	0.00	3	40.70	40.70	-3	418	-0.72%
2022/11/21	0	0.00	11	38.05	38.00	-11	330	-3.33%
2022/11/17	3	39.60	0	0.00	39.80	3	324	0.92%
2022/11/11	1	39.35	0	0.00	38.85	1	305	0.33%
2022/11/08	0.1	40.90	0	0.00	40.80	0.1	277	0.04%
2022/10/19	2	38.05	0	0.00	37.45	2	182	1.10%
2022/10/03	0	0.00	3	30.45	30.50	-3	159	-1.88%
2022/09/28	0	0.00	1	30.00	30.00	-1	174	-0.57%
2022/09/26	0	0.00	2	34.20	32.00	-2	174	-1.15%
2022/09/16	3	36.65	0	0.00	36.50	3	196	1.53%
2022/08/16	0	0.00	1	39.25	39.15	-1	268	-0.37%
2022/08/08	0	0.00	7	38.88	39.50	-7	266	-2.63%
2022/08/05	7	40.23	0	0.00	39.65	7	263	2.66%
2022/07/22	0	0.00	1	40.05	39.80	-1	261	-0.38%
2022/07/15	1	39.10	0	0.00	39.00	1	281	0.36%
2022/07/01	0	0.00	6	38.38	37.05	-6	326	-1.84%
2022/06/13	8	41.25	0	0.00	41.25	8	327	2.44%
2022/05/16	0	0.00	1	35.75	35.70	-1	370	-0.27%
2022/05/03	0	0.00	1	38.55	38.30	-1	474	-0.21%
2022/04/22	1	41.90	0	0.00	41.60	1	633	0.16%
2022/04/20	1	42.45	0	0.00	42.20	1	639	0.16%
2022/04/19	1	41.20	0	0.00	41.20	1	634	0.16%
2022/04/13	1	42.35	9	42.20	42.15	-8	704	-1.14%
2022/04/11	0	0.00	1	42.00	41.60	-1	816	-0.12%
2022/04/07	0	0.00	8	41.21	40.05	-8	895	-0.89%
2022/04/06	8	41.00	0	0.00	41.80	8	893	0.90%
2022/03/25	1	41.70	0	0.00	42.45	1	890	0.11%
2022/03/24	0	0.00	2	42.10	42.70	-2	862	-0.23%
2022/03/14	1	38.25	0	0.00	38.40	1	880	0.11%
2022/03/10	0	0.00	3	38.60	38.60	-3	882	-0.34%
2022/02/24	5	39.50	0	0.00	37.80	5	896	0.56%
2022/02/23	1	39.75	0	0.00	40.05	1	890	0.11%
2022/01/24	10	46.00	0	0.00	43.30	10	820	1.22%
2022/01/20	4	47.84	0	0.00	48.50	4	782	0.51%
2022/01/14	1	40.10	0	0.00	39.70	1	764	0.13%
2022/01/12	10	41.80	0	0.00	41.80	10	745	1.34%
2022/01/04	0	0.00	1	48.70	51.00	-1	607	-0.16%
2021/12/30	0	0.00	2	41.80	43.10	-2	480	-0.42%
2021/12/28	1	38.75	2	38.75	38.85	-1	418	-0.24%
2021/12/27	1	38.50	0	0.00	38.50	1	415	0.24%
2021/12/10	0	0.00	2	39.45	39.50	-2	381	-0.52%
2021/11/26	1	37.80	0	0.00	37.60	1	337	0.30%
2021/11/24	1	38.50	0	0.00	39.00	1	326	0.31%
2021/10/29	0	0.00	1	38.80	38.45	-1	400	-0.25%
2021/10/26	1	38.50	0	0.00	38.15	1	348	0.29%
2021/08/16	0	0.00	1	35.80	34.50	-1	578	-0.17%
2021/08/11	1	37.15	0	0.00	35.80	1	562	0.18%
2021/07/16	2	38.58	0	0.00	38.80	2	428	0.47%
2021/07/14	0	0.00	1	36.10	36.10	-1	422	-0.24%
2021/07/01	0	0.00	20	36.11	35.90	-20	471	-4.24%
2021/06/25	1	38.80	0	0.00	38.85	1	449	0.22%
2021/06/23	1	37.20	5	34.15	38.25	-4	412	-0.97%
2021/06/17	0	0.00	0	35.55	35.70	0	397	0.00%
2021/06/11	0	0.00	2	35.78	35.45	-2	396	-0.50%
2021/06/04	1	36.81	0	0.00	37.30	1	386	0.26%
2021/06/02	10	39.32	2	39.10	39.90	8	361	2.22%
2021/05/28	0	0.00	16	29.82	30.00	-16	298	-5.36%
2021/05/27	0	0.00	6	29.40	29.40	-6	298	-2.01%
2021/05/12	0	0.00	29	29.45	28.80	-29	288	-10.05%
2021/05/11	0	0.00	1	31.70	31.60	-1	284	-0.35%
2021/05/10	5	34.00	17	34.00	34.00	-12	281	-4.27%
2021/05/07	0	0.00	2	33.70	33.70	-2	280	-0.71%
2021/05/04	0	0.00	8	33.19	32.85	-8	284	-2.81%
2021/05/03	12	35.84	11	35.03	35.00	1	282	0.35%
2021/04/29	0	0.00	10	36.96	36.95	-10	280	-3.57%
2021/04/28	8	37.58	14	37.26	37.20	-6	281	-2.13%
2021/04/27	5	38.20	9	38.10	38.05	-4	285	-1.40%
2021/04/23	17	36.35	0	0.00	36.45	17	282	6.03%
2021/04/22	0	0.00	29	36.90	36.90	-29	280	-10.33%
2021/04/20	0	0.00	5	38.50	38.50	-5	279	-1.79%
2021/04/15	1	37.35	5	38.92	39.30	-4	275	-1.45%
2021/04/14	77	37.12	50	37.96	37.90	27	271	9.93%
2021/04/13	69	42.78	0	0.00	40.20	69	260	26.44%
2021/04/12	36	40.70	0	0.00	40.70	36	212	16.91%
2021/03/19	0	0.00	1	34.20	34.20	-1	257	-0.39%
2021/03/16	0	0.00	10	33.10	33.40	-10	260	-3.84%
2021/03/15	10	32.00	0	0.00	32.40	10	259	3.85%
2021/03/12	0	31.80	0	0.00	31.50	0	263	0.00%
2021/03/09	0	0.00	2	30.80	31.50	-2	278	-0.72%
2021/02/26	0	0.00	1	33.60	33.55	-1	390	-0.26%
2021/01/29	0	0.00	5	33.64	33.10	-5	547	-0.91%
2021/01/28	0	0.00	5	33.60	33.70	-5	589	-0.85%
2021/01/08	3	39.37	0	0.00	39.10	3	644	0.47%
2021/01/06	1	39.05	0	0.00	37.45	1	635	0.16%
2020/12/28	1	40.50	0	0.00	40.55	1	600	0.17%
2020/12/04	1	40.35	0	0.00	40.50	1	513	0.19%
2020/11/25	0	0.00	3	42.10	42.10	-3	413	-0.73%
2020/11/16	1	39.00	0	0.00	37.60	1	345	0.29%
2020/11/09	3	39.80	0	0.00	39.85	3	270	1.11%
2020/11/06	0	0.00	3	39.17	39.05	-3	250	-1.20%
2020/11/05	5	39.16	0	0.00	39.90	5	229	2.18%
2020/06/11	0	0.00	7	32.70	32.65	-7	142	-4.92%
2020/06/10	1	34.20	0	0.00	34.10	1	140	0.71%
2020/06/09	6	34.17	0	0.00	34.60	6	143	4.17%
2020/04/29	0	0.00	1	31.80	32.30	-1	137	-0.73%
2020/02/20	0	0.00	12	40.09	39.70	-12	93	-12.80%
2020/02/19	0	0.00	8	39.42	39.45	-8	92	-8.60%
2020/01/02	0	0.00	2	42.35	42.30	-2	124	-1.61%
2019/10/31	1	44.95	0	0.00	46.00	1	181	0.55%
2019/08/21	0	0.00	1	51.50	51.30	-1	374	-0.27%
2019/08/13	0	0.00	1	50.40	50.40	-1	396	-0.25%
2019/08/02	0	0.00	1	51.70	51.70	-1	419	-0.24%
2019/07/31	10	54.30	10	54.20	53.80	0	422	0.00%
2019/07/29	0	0.00	1	51.70	51.60	-1	404	-0.25%
2019/07/24	0	0.00	1	52.90	53.00	-1	408	-0.24%
2019/07/17	1	52.70	0	0.00	53.50	1	441	0.23%
2019/07/11	0	0.00	4	53.50	53.10	-4	474	-0.84%
2019/07/10	0	0.00	1	54.60	54.80	-1	469	-0.21%
2019/07/09	1	55.20	0	0.00	55.10	1	473	0.21%
2019/07/08	1	55.60	1	55.80	55.80	0	479	0.00%
2019/07/05	1	56.70	1	57.30	57.30	0	497	0.00%
2019/07/04	2	57.10	0	0.00	56.10	2	474	0.42%
2019/06/28	1	52.50	0	0.00	52.30	1	537	0.19%
2019/06/21	1	52.80	0	0.00	51.40	1	595	0.17%
2019/05/15	0	0.00	1	51.20	51.60	-1	771	-0.13%
2019/05/14	1	50.50	2	49.50	51.50	-1	796	-0.13%
2019/05/09	3	54.77	0	0.00	55.10	3	804	0.37%
2019/05/08	0	0.00	1	58.30	57.80	-1	801	-0.12%
2019/04/25	1	58.90	0	0.00	58.60	1	867	0.12%
2019/04/23	1	61.30	2	61.50	61.80	-1	866	-0.12%
2019/04/18	1	62.80	0	0.00	61.50	1	941	0.11%
2019/04/17	2	66.20	2	67.00	66.20	0	942	0.00%
2019/04/15	0	0.00	1	64.90	65.10	-1	951	-0.11%
2019/04/11	1	69.00	0	0.00	66.10	1	976	0.10%
2019/04/09	2	70.70	0	0.00	70.10	2	971	0.21%
2019/04/08	0	0.00	1	68.50	69.00	-1	952	-0.11%
2019/04/03	21	69.94	1	70.00	68.80	20	957	2.09%
2019/04/02	3	70.97	2	69.75	70.80	1	960	0.10%
2019/04/01	0	0.00	1	66.20	65.00	-1	906	-0.11%
2019/03/27	0	0.00	4	66.00	65.50	-4	894	-0.45%
2019/03/19	1	61.00	0	0.00	61.00	1	940	0.11%
2019/03/18	1	59.70	0	0.00	60.00	1	953	0.10%
2019/03/13	0	0.00	10	61.40	61.40	-10	1,028	-0.97%
2019/03/07	1	62.10	2	60.70	60.50	-1	1,064	-0.09%
2019/03/04	0	0.00	3	65.50	65.30	-3	1,061	-0.28%
2019/02/22	1	63.30	0	0.00	62.20	1	984	0.10%
2019/02/13	6	66.17	2	66.40	67.00	4	919	0.44%
2019/01/30	1	61.80	0	0.00	61.60	1	866	0.12%
2019/01/24	5	63.50	0	0.00	63.60	5	839	0.60%
2019/01/23	1	60.90	0	0.00	61.00	1	830	0.12%
2019/01/18	0	0.00	2	65.85	66.00	-2	777	-0.26%
2019/01/17	1	65.50	1	67.90	66.60	0	766	0.00%
2019/01/16	2	66.95	0	0.00	66.50	2	752	0.27%
2019/01/15	1	65.10	0	0.00	67.90	1	744	0.13%
2019/01/14	1	67.20	1	68.00	67.20	0	729	0.00%
2019/01/11	2	71.75	2	70.95	70.60	0	706	0.00%
2019/01/09	1	69.80	2	70.60	69.50	-1	628	-0.16%
2019/01/08	1	68.00	0	0.00	66.50	1	601	0.17%
2019/01/04	0	0.00	1	66.50	68.80	-1	573	-0.17%
2019/01/03	1	67.10	0	0.00	69.80	1	551	0.18%
2019/01/02	0	0.00	3	67.40	68.70	-3	527	-0.57%
2018/12/28	2	62.20	0	0.00	63.10	2	498	0.40%
2018/12/27	1	60.80	0	0.00	61.20	1	483	0.21%
2018/12/26	4	63.10	0	0.00	60.20	4	472	0.85%
2018/12/17	1	57.00	0	0.00	58.60	1	355	0.28%
2018/12/14	0	0.00	3	59.10	58.00	-3	343	-0.87%
2018/12/13	1	60.90	0	0.00	61.10	1	326	0.31%
2018/12/12	1	59.00	0	0.00	62.00	1	307	0.32%
2018/12/07	0	0.00	1	53.70	56.00	-1	228	-0.44%
2018/12/06	2	52.70	1	49.20	54.00	1	205	0.49%
2018/12/05	2	52.85	0	0.00	54.00	2	174	1.14%
2018/11/20	0	0.00	1	40.20	41.00	-1	77	-1.29%
2018/11/14	3	40.78	0	0.00	40.30	3	72	4.13%
2018/11/01	0	0.00	1	35.80	36.00	-1	93	-1.07%
2018/09/06	1	40.50	0	0.00	40.40	1	107	0.93%
2018/07/17	1	38.90	0	0.00	38.90	1	77	1.29%
2018/04/25	0	0.00	2	35.90	35.60	-2	93	-2.14%
2018/03/16	0	0.00	2	40.03	40.20	-2	106	-1.87%
2018/03/07	1	41.15	0	0.00	40.60	1	107	0.93%
2018/03/02	1	41.50	0	0.00	41.35	1	107	0.93%