台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▼4.5
  • 漲幅
    -3.05%
  • 成交量
    4,256
  • 產業
    上櫃 半導體類股
  • 1328人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏捷科 (8086)籌碼相關-元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-敦化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/262152.500149.50148.0026,6720.03%
2024/03/220.1147.5000.00152.000.16,7610.00%
2024/03/215147.603147.17146.5026,7910.03%
2024/03/204.3152.231157.00148.003.36,7250.05%
2024/03/191157.002158.00158.00-16,646-0.02%
2024/03/180158.001157.50158.00-16,507-0.02%
2024/03/152151.253152.17153.50-16,533-0.02%
2024/03/141151.000151.00148.0016,4920.02%
2024/03/132155.001152.00153.5016,4990.02%
2024/03/121159.505158.60157.50-46,554-0.06%
2024/03/114.1154.215.2154.69154.50-1.16,616-0.02%
2024/03/085.1149.544154.25148.001.16,8430.02%
2024/03/073.1158.872159.99155.5016,8630.02%
2024/03/063152.844154.75156.50-16,810-0.01%
2024/03/053155.835160.30153.00-27,132-0.03%
2024/03/041150.007149.36149.50-66,935-0.09%
2024/03/0100.0013.9147.99149.00-13.97,028-0.20%
2024/02/293139.832141.00141.5017,3760.01%
2024/02/278138.750138.50137.5087,5830.11%
2024/02/2610140.307138.71141.5037,7260.04%
2024/02/232143.752143.49142.0007,7170.00%
2024/02/224148.255.1149.47145.50-1.17,700-0.01%
2024/02/2122149.1692.2148.38147.50-70.27,663-0.92%
2024/02/2076145.83196147.49143.50-1207,390-1.62% 大賣/鉅額交易
2024/02/19196.1145.9815144.10146.00181.17,1522.53% 大買/鉅額交易
2024/02/166132.758132.00133.00-26,911-0.03%
2024/02/159.2129.555130.50131.004.26,9070.06%
2024/02/0513128.007129.00127.5066,9120.09%
2024/02/022125.502124.50123.0007,0170.00%
2024/02/0100.000124.00124.5007,1810.00%
2024/01/310125.003.1125.27124.00-3.17,284-0.04%
2024/01/3000.005119.30121.00-57,457-0.07%
2024/01/291117.001.1118.90117.00-0.17,5740.00%
2024/01/252.1117.722121.50115.500.17,8290.00%
2024/01/242117.502119.00118.0008,0760.00%
2024/01/2200.002118.25118.50-28,375-0.02%
2024/01/197112.792113.25115.0058,3370.06%
2024/01/181115.0000.00113.0018,2900.01%
2024/01/176118.0800.00116.5068,2600.07%
2024/01/162115.502116.00116.5008,2240.00%
2024/01/151115.504115.63116.50-38,198-0.04%
2024/01/112114.7541115.01114.50-398,179-0.48%
2024/01/101115.5000.00115.5018,1480.01%
2024/01/0940117.501117.50117.00398,1300.48%
2024/01/0800.003120.00117.00-38,104-0.04%
2024/01/055116.902118.25117.0038,0540.04%
2024/01/047.1119.601126.50118.506.17,9440.08%
2024/01/031123.0000.00120.0017,7010.01%
2024/01/022129.5000.00129.0027,6120.03%
2023/12/291130.506131.17131.00-57,661-0.07%
2023/12/283128.672129.48128.0017,8800.01%
2023/12/2700.005130.40132.00-57,841-0.06%
2023/12/2600.001129.50130.00-17,810-0.01%
2023/12/255129.401128.00129.5047,7360.05%
2023/12/221122.0000.00123.5017,6290.01%
2023/12/211119.001119.00119.0007,5570.00%
2023/12/193124.502125.50122.5017,4330.01%
2023/12/182128.502129.00129.5007,3500.00%
2023/12/138139.0015137.40136.00-77,405-0.09%
2023/12/122140.2500.00138.0027,3990.03%
2023/12/112140.002141.00140.5007,3600.00%
2023/12/082139.754140.88139.00-27,394-0.03%
2023/12/071142.000140.50137.5017,5120.01%
2023/12/061141.501.1141.40142.00-0.17,6370.00%
2023/12/053141.823140.33139.0007,5380.00%
2023/12/045.1137.7810.3138.45139.50-5.17,401-0.07%
2023/12/018136.884138.50137.5047,4280.05%
2023/11/306139.3310139.40139.00-47,508-0.05%
2023/11/297129.143129.50130.5047,3360.05%
2023/11/284127.007124.00127.50-37,309-0.04%
2023/11/2719135.299138.00125.50107,1610.14%
2023/11/243128.188.1135.53139.00-5.16,737-0.08%
2023/11/2200.005121.40122.50-56,286-0.08%
2023/11/214123.752123.25124.0026,2470.03%
2023/11/204.2123.282123.25123.002.26,2080.04%
2023/11/174127.751129.00127.0036,1420.05%
2023/11/165129.904128.00129.5016,1240.02%
2023/11/151129.004129.13129.00-36,074-0.05%
2023/11/1300.001131.00131.00-15,958-0.02%
2023/11/101130.011129.00132.0005,8550.00%
2023/11/092125.765126.50129.50-35,621-0.05%
2023/11/0800.001.8121.93123.00-1.85,388-0.03%
2023/11/071.1120.113120.67120.00-1.95,235-0.04%
2023/11/067116.005116.30116.5024,9450.04%
2023/11/032114.002.3113.05112.00-0.34,829-0.01%
2023/11/024112.756.2111.58112.00-2.24,675-0.05%
2023/11/015112.401111.50112.5044,7190.08%
2023/10/319109.177.5111.12112.501.54,6140.03%
2023/10/306.3103.724102.50102.502.34,4090.05%
2023/10/2700.00097.0095.8004,2910.00%
2023/10/26096.5000.0096.0004,3110.00%
2023/10/2500.000.399.2899.80-0.34,325-0.01%
2023/10/23199.8000.0098.8014,3540.02%
2023/10/180104.5000.00104.5004,4460.00%
2023/10/160106.0000.00107.5004,5900.00%
2023/10/130106.5000.00106.5004,6140.00%
2023/10/115104.705105.70104.5004,6500.00%
2023/10/060108.0000.00107.5004,6740.00%
2023/10/053107.504107.50107.50-14,711-0.02%
2023/10/0413109.5411114.23109.0024,7410.04%
2023/09/270108.0000.00108.0005,0860.00%
2023/09/260110.5000.00108.5005,1030.00%
2023/09/222111.252111.50111.5005,1460.00%
2023/09/192114.002115.24113.5005,0730.00%
2023/09/153119.003116.83117.0004,9280.00%
2023/09/143119.335117.90118.00-24,887-0.04%
2023/09/1311120.2313117.69118.00-24,824-0.04%
2023/09/124121.006121.17120.50-24,754-0.04%
2023/09/1111118.0044121.60117.50-334,616-0.72%
2023/09/085115.504114.38116.5014,3700.02%
2023/09/0736116.0021115.50115.00154,3110.35%
2023/09/0618114.3918112.72114.0004,1180.00%
2023/09/0517112.4120.1111.99112.00-3.13,955-0.08%
2023/09/04488106.80131108.15110.003573,7409.55% 大買/大賣/鉅額交易
2023/09/015100.1614100.39100.00-93,578-0.25%
2023/08/31598.06796.6497.00-23,519-0.06%
2023/08/30796.99896.6697.70-13,555-0.03%
2023/08/25194.50193.2093.2003,5850.00%
2023/08/2300.00593.3694.60-53,561-0.14%
2023/08/22588.5000.0090.4053,5240.14%
2023/08/180.288.8500.0087.500.23,5050.01%
2023/08/16287.1000.0088.9023,5120.06%
2023/08/15288.00287.7088.0003,5020.00%
2023/08/14091.85191.4089.50-13,488-0.03%
2023/08/1100.00193.8091.80-13,487-0.03%
2023/08/10194.0000.0093.6013,4870.03%
2023/08/081100.0000.0099.2013,4310.03%
2023/08/071199.45099.50100.00113,3970.32%
2023/08/047.198.56899.5099.50-0.93,254-0.03%
2023/08/01592.0600.0092.5053,0840.16%
2023/07/31294.306.293.4892.30-4.23,097-0.13%
2023/07/27091.5000.0091.1003,0680.00%
2023/07/261.390.07194.2090.000.33,1010.01%
2023/07/24996.39798.2795.9023,0950.06%
2023/07/21197.50197.3097.5003,0300.00%
2023/07/203100.672399.49100.00-203,024-0.66%
2023/07/192096.811898.5596.2022,9320.07%
2023/07/1800.00195.4096.50-12,905-0.03%
2023/07/17498.20496.0096.6002,9130.00%
2023/07/13499.64599.1697.60-12,963-0.03%
2023/07/12699.217100.4399.20-12,963-0.03%
2023/07/112103.0000.00103.0022,9230.07%
2023/07/10698.93599.2099.9012,8530.04%
2023/07/07397.40296.8596.4012,7970.04%
2023/07/0613100.3529100.96101.00-162,753-0.58%
2023/07/051996.171796.3493.9022,5690.08%
2023/07/03188.70191.2091.3002,5110.00%
2023/06/30390.30490.2090.30-12,543-0.04%
2023/06/29087.4000.0088.5002,6480.00%
2023/06/28187.8000.0088.0012,9440.03%
2023/06/26186.20686.2786.30-53,127-0.16%
2023/06/14188.90689.3088.60-53,176-0.16%
2023/06/082.294.0100.0090.102.23,1360.07%
2023/06/07793.46493.1593.2033,0920.10%
2023/06/06289.60488.2589.60-22,970-0.07%
2023/06/05189.0000.0090.0012,9190.03%
2023/06/022.287.95387.0088.10-0.82,829-0.03%
2023/06/0100.00185.0084.10-12,751-0.04%
2023/05/31582.90282.5082.9032,7540.11%
2023/05/30180.3000.0081.0012,7090.04%
2023/05/23381.80181.0081.0022,7930.07%
2023/05/17577.5400.0077.4052,8280.18%
2023/05/16477.33577.9577.20-12,814-0.04%
2023/05/15275.85176.6076.8012,8050.04%
2023/05/1000.00179.9080.40-12,821-0.04%
2023/05/09279.1000.0078.8022,8160.07%
2023/05/08281.2000.0081.0022,8120.07%
2023/05/054080.304180.6180.10-12,834-0.04%
2023/05/042581.802582.2681.2002,8280.00%
2023/05/03682.28683.2282.1002,8460.00%
2023/05/0231.284.673185.4884.300.22,8620.01%
2023/04/2800.00184.0082.80-12,943-0.03%
2023/04/27180.0000.0079.6012,9790.03%
2023/04/24088.70188.9088.30-12,943-0.03%
2023/04/213289.173690.6789.00-42,953-0.14%
2023/04/19194.30394.4094.10-23,037-0.07%
2023/04/17593.8600.0093.9053,0100.17%
2023/04/1400.00190.8090.40-12,968-0.03%
2023/04/13590.40591.0490.4002,9450.00%
2023/04/0700.00191.4990.60-12,734-0.04%
2023/04/0600.00187.9189.00-12,638-0.04%
2023/03/31887.10885.2087.2002,5850.00%
2023/03/30386.40387.5087.8002,5260.00%
2023/03/29487.55386.9485.1012,3870.04%
2023/03/282282.662282.3782.3002,0950.00%
2023/03/2700.00182.3082.80-11,974-0.05%
2023/03/2400.00180.9080.90-11,894-0.05%
2023/03/2200.00178.3078.10-11,842-0.05%
2023/03/21277.4000.0078.0021,8440.11%
2023/03/171876.581876.9277.0001,8440.00%
2023/03/16273.0000.0072.1021,8030.11%
2023/03/0600.00279.1079.30-21,982-0.10%
2023/03/03375.37376.6077.5002,0670.00%
2023/03/02176.5000.0076.6012,3220.04%
2023/02/23177.7000.0078.0012,4200.04%
2023/02/22177.9000.0077.5012,4220.04%
2023/02/21679.27680.2379.2002,4230.00%
2023/02/200.479.14579.1881.00-4.72,353-0.20%
2023/02/1700.00177.1076.90-12,309-0.04%
2023/02/1500.00176.1076.10-12,374-0.04%
2023/02/14276.9500.0076.2022,4050.08%
2023/02/131876.541877.0376.3002,4190.00%
2023/02/10276.35575.9076.30-32,431-0.12%
2023/02/092.177.5200.0077.302.12,4200.09%
2023/02/083.378.75578.3478.80-1.82,417-0.07%
2023/02/03377.37276.6075.6012,4400.04%
2023/02/02278.300.179.0078.401.92,4580.08%
2023/02/01577.90577.9277.9002,4860.00%
2023/01/31478.281278.6579.50-82,460-0.32%
2023/01/305776.846179.0479.90-42,435-0.16%
2023/01/174770.753172.3274.20162,3260.69%
2023/01/16170.0000.0069.9012,2540.04%
2023/01/13370.50471.1370.50-12,238-0.04%
2023/01/12073.5000.0072.5002,2290.00%
2023/01/10074.10174.2074.20-12,221-0.04%
2023/01/09574.86573.6075.2002,1930.00%
2023/01/06073.2000.0073.1002,0760.00%
2023/01/053771.893772.7871.9002,0690.00%
2023/01/0400.00169.8070.80-12,021-0.05%
2023/01/0300.00169.3069.10-12,013-0.05%
2022/12/30368.60268.1568.1012,0130.05%
2022/12/29168.60668.5569.10-52,026-0.25%
2022/12/28467.9300.0066.9042,0730.19%
2022/12/21167.4000.0066.6012,1290.05%
2022/12/20569.38268.6067.1032,1400.14%
2022/12/16271.2000.0071.4022,1390.09%
2022/12/15172.00172.4071.9002,1440.00%
2022/12/1200.00170.5070.90-12,117-0.05%
2022/12/08270.65171.0070.6012,1000.05%
2022/12/07171.50271.6571.50-12,092-0.05%
2022/12/05176.2000.0074.5012,0690.05%
2022/11/30176.89176.7075.4001,9960.00%
2022/11/29776.54676.3576.4011,9910.05%
2022/11/28178.501678.2678.80-151,970-0.76%
2022/11/25079.90180.1079.30-11,999-0.05%
2022/11/241578.15977.6981.5062,0070.30%
2022/11/232073.08771.1875.50131,7170.75%
2022/11/2200.00468.0568.70-41,617-0.25%
2022/11/17070.6000.0070.5001,6890.00%
2022/11/16268.401067.9768.60-81,764-0.45%
2022/11/151768.26667.1768.50111,7550.63%
2022/11/14166.00166.4067.2001,7350.00%
2022/11/111066.591167.6865.80-11,720-0.06%
2022/11/10466.63465.6566.9001,6560.00%
2022/11/07663.88663.5763.6001,5980.00%
2022/11/030.563.6000.0063.400.51,5980.03%
2022/11/02263.602363.2963.30-211,583-1.33%
2022/11/011162.723762.3763.10-261,571-1.65%
2022/10/3100.00261.5561.80-21,530-0.13%
2022/10/281556.441556.6156.2001,5090.00%
2022/10/26458.03257.4058.2021,4570.14%
2022/10/252358.671359.4758.00101,4440.69%
2022/10/21759.41259.9558.7051,4430.35%
2022/10/20160.90161.0061.0001,4920.00%
2022/10/19460.4500.0060.6041,4940.27%
2022/10/18361.43360.2060.6001,4850.00%
2022/10/17259.00360.2760.50-11,477-0.07%
2022/10/13655.20657.2855.2001,4560.00%
2022/10/12159.70159.5058.8001,4360.00%
2022/10/06863.66962.7963.70-11,440-0.07%
2022/10/051164.621165.1365.0001,4250.00%
2022/10/03160.90160.3059.9001,3730.00%
2022/09/30458.60259.4560.9021,3830.14%
2022/09/292059.1500.0060.20201,3831.45%
2022/09/282662.22160.1059.70251,4021.78%
2022/09/27563.70364.5063.5021,4070.14%
2022/09/26166.60166.0066.1001,4230.00%
2022/09/23170.70170.4070.2001,4290.00%
2022/09/22470.00468.8071.5001,4450.00%
2022/09/21171.70171.5471.4001,4420.00%
2022/09/16075.8000.0074.5001,4590.00%
2022/09/08174.9000.0075.0011,5430.06%
2022/09/07174.201.174.8474.10-0.11,5640.00%
2022/09/0500.00577.1478.00-51,578-0.32%
2022/09/01182.50183.0080.8001,5780.00%
2022/08/31282.75282.4582.0001,5240.00%
2022/08/30276.0000.0076.2021,4280.14%
2022/08/29074.5000.0074.9001,4470.00%
2022/08/25077.4500.0077.0001,5060.00%
2022/08/231780.361278.8182.0051,5360.33%
2022/08/19077.3000.0076.7001,5070.00%
2022/08/1800.00276.5076.60-21,507-0.13%
2022/08/1200.00175.5075.80-11,539-0.06%
2022/08/11173.50274.1073.50-11,545-0.06%
2022/08/04068.4000.0069.2001,6580.00%
2022/08/0100.00172.7072.40-11,664-0.06%
2022/07/274.169.19470.9070.900.11,7510.00%
2022/07/25177.20177.6077.5001,7130.00%
2022/07/2200.00178.5077.60-11,727-0.06%
2022/07/18374.77374.1074.3001,8260.00%
2022/07/1500.00174.0073.50-11,835-0.05%
2022/07/1300.001271.0269.30-121,821-0.66%
2022/07/121269.0100.0068.60121,8250.66%
2022/07/08171.90272.6072.30-11,823-0.05%
2022/07/07166.6000.0069.1011,8150.06%
2022/07/06168.901067.0966.10-91,824-0.49%
2022/07/01180.50578.6077.10-41,816-0.22%
2022/06/27285.1000.0084.9021,8020.11%
2022/06/24282.1000.0082.2021,8080.11%
2022/06/23280.6000.0080.7021,8180.11%
2022/06/21481.3300.0083.2041,8250.22%
2022/06/16189.6000.0086.2011,8250.05%
2022/06/15187.90289.6591.00-11,818-0.05%
2022/06/14187.60286.9088.50-11,838-0.05%
2022/06/13389.43191.1088.1021,8670.11%
2022/06/07194.80195.4094.6001,9830.00%
2022/06/06195.9000.0096.7011,9720.05%
2022/06/02294.3000.0094.1021,9390.10%
2022/06/01295.85295.4595.4001,9580.00%
2022/05/3100.00292.4594.40-21,934-0.10%
2022/05/302590.063789.2790.10-121,943-0.62%
2022/05/27088.2000.0088.2001,9260.00%
2022/05/24384.9000.0083.6031,9720.15%
2022/05/201187.69187.2087.80101,9960.50%
2022/05/1800.00288.9088.00-22,001-0.10%
2022/05/17088.80185.6088.80-11,971-0.05%
2022/05/16184.5000.0082.0011,9380.05%
2022/05/1300.00183.3083.60-11,979-0.05%
2022/05/1200.00683.8581.30-62,035-0.29%
2022/05/1100.00183.5083.40-12,082-0.05%
2022/05/09180.80181.1080.0002,1700.00%
2022/05/06381.67182.1082.1022,1750.09%
2022/05/051383.52984.9185.3042,1910.18%
2022/05/0400.00186.0084.30-12,143-0.05%
2022/04/28185.10384.3083.90-22,166-0.09%
2022/04/27383.51386.3083.1002,1670.00%
2022/04/26190.0600.0089.8012,1450.05%
2022/04/20090.70991.1390.60-92,184-0.41%
2022/04/18092.6000.0091.5002,3330.00%
2022/04/14097.9000.0097.8002,4340.00%
2022/04/1300.00098.3098.0002,4520.00%
2022/04/1200.00796.8697.60-72,501-0.28%
2022/04/11096.4000.0095.0002,5000.00%
2022/04/0800.00197.5097.60-12,513-0.04%
2022/04/0700.00395.4095.70-32,509-0.12%
2022/04/0600.00098.5098.4002,4770.00%
2022/04/01198.80198.3098.8002,5100.00%
2022/03/1800.001100.50102.50-12,723-0.04%
2022/03/1711101.323101.83101.5082,7480.29%
2022/03/1600.001496.2598.00-142,722-0.51%
2022/03/15197.65193.5093.5002,6970.00%
2022/03/14097.2000.0097.7002,6840.00%
2022/03/111198.35498.1598.2072,6420.27%
2022/03/102103.7500.00103.0022,5740.08%
2022/03/0900.000102.00100.5002,5860.00%
2022/03/081101.99499.9899.60-32,604-0.11%
2022/03/070102.0000.00101.5002,5890.00%
2022/03/036110.083110.50110.0032,6280.11%
2022/03/021104.5000.00107.0012,6100.04%
2022/02/252102.0000.00101.5022,6760.07%
2022/02/243102.832.1101.14101.000.92,7230.03%
2022/02/231105.501108.00108.0002,7100.00%
2022/02/221.2106.6700.00104.501.22,7590.04%
2022/02/173109.833111.33111.5002,9130.00%
2022/02/151.1108.1400.00107.501.12,9370.04%
2022/02/113113.6700.00113.5032,8760.10%
2022/02/101117.003116.67118.00-22,850-0.07%
2022/02/096113.671114.50114.5052,8450.18%
2022/02/0800.001118.00116.00-12,795-0.04%
2022/02/072112.501114.50115.0012,8760.03%
2022/01/260117.5000.00116.5002,8870.00%
2022/01/241113.003117.83118.50-23,051-0.07%
2022/01/210117.0000.00117.0003,2150.00%
2022/01/204119.503121.50121.5013,2910.03%
2022/01/190121.0000.00119.5003,5670.00%
2022/01/180123.7500.00122.0003,6460.00%
2022/01/142122.502122.50123.0003,7130.00%
2022/01/123119.346119.92119.00-33,707-0.08%
2022/01/111126.0000.00125.5013,6100.03%
2022/01/102128.003129.83130.50-13,587-0.03%
2022/01/074130.132130.75130.5023,5800.06%
2022/01/0600.000135.50136.0003,5060.00%
2022/01/052138.7500.00138.5023,5100.06%
2022/01/041144.0000.00144.5013,4820.03%
2022/01/0300.001143.50143.50-13,523-0.03%
2021/12/3000.003142.00142.00-33,549-0.08%
2021/12/291140.501142.50142.0003,6090.00%
2021/12/2800.001143.00143.00-13,672-0.03%
2021/12/233139.503141.00141.0003,7460.00%
2021/12/2200.001138.50139.50-13,769-0.03%
2021/12/2100.001137.00137.50-13,741-0.03%
2021/12/202133.7500.00133.5023,7310.05%
2021/12/175136.302137.00137.5033,7230.08%
2021/12/1610142.751142.50142.5093,6470.25%
2021/12/141141.0000.00139.5013,7460.03%
2021/12/131144.5018145.53144.00-173,887-0.44%
2021/12/0900.001144.50144.00-14,040-0.02%
2021/12/081148.0000.00145.0014,0870.02%
2021/12/061145.001145.50144.0004,1140.00%
2021/12/031147.001145.50146.0004,1830.00%
2021/12/021.1143.772146.50146.00-0.94,229-0.02%
2021/12/0100.001146.50146.50-14,262-0.02%
2021/11/303148.331151.00147.0024,3820.05%
2021/11/291147.5000.00147.0014,4390.02%
2021/11/261143.511144.00145.0004,4980.00%
2021/11/251149.0000.00148.0014,4730.02%
2021/11/243149.501150.49149.0024,4900.04%
2021/11/231155.000152.00151.0014,4670.02%
2021/11/224156.2500.00156.0044,4820.09%
2021/11/191156.502159.75156.00-14,636-0.02%
2021/11/181156.5000.00156.0014,6750.02%
2021/11/176155.582157.50157.5044,6980.08%
2021/11/1600.003153.67154.50-34,643-0.06%
2021/11/151152.5000.00151.5014,5940.02%
2021/11/121154.501.1153.82152.50-0.14,6140.00%
2021/11/110151.0000.00150.0004,6160.00%
2021/11/101151.5000.00151.5014,6640.02%
2021/11/0900.000149.00148.5004,6820.00%
2021/11/081149.000149.50149.0014,6540.02%
2021/11/050153.0000.00152.0004,6610.00%
2021/11/043.1151.931151.00150.002.14,6930.05%
2021/11/031155.501155.99155.0004,6300.00%
2021/11/0200.003165.00154.00-34,621-0.06%
2021/11/013159.507159.64161.00-44,584-0.09%
2021/10/2929164.0928162.41159.5014,6420.02%
2021/10/281160.0011.1158.47158.50-10.14,492-0.23%
2021/10/2718.2159.126.3158.32161.5011.94,4570.27%
2021/10/2614.3149.342.1147.17149.0012.24,2490.29%
2021/10/250139.2500.00143.0004,2280.00%
2021/10/223.1138.3500.00140.003.14,3150.07%
2021/10/211.1144.801.1145.50143.5004,3570.00%
2021/10/201144.0000.00143.5014,3380.02%
2021/10/191140.052143.00143.00-14,470-0.02%
2021/10/180140.2510140.00139.00-104,745-0.21%
2021/10/1510139.0000.00140.00104,9620.20%
2021/10/133134.495137.50133.50-25,126-0.04%
2021/10/1200.0064137.42136.50-645,191-1.23%
2021/10/0831144.4700.00142.00315,2810.59%
2021/10/0723143.071144.50141.50225,3780.41%
2021/10/0616140.3800.00137.50165,6070.29%
2021/10/055132.006134.17138.50-15,874-0.02%
2021/10/0400.001132.50132.00-16,024-0.02%
2021/10/011138.9500.00136.5016,2430.02%
2021/09/301141.0012141.42143.50-116,511-0.17%
2021/09/292139.017140.36140.50-56,543-0.08%
2021/09/281146.501148.50148.0006,6250.00%
2021/09/272150.7500.00149.5026,7850.03%
2021/09/243150.831150.00150.5026,8390.03%
2021/09/231150.011150.50150.0006,9920.00%
2021/09/2200.001151.00149.50-17,012-0.01%
2021/09/172146.003149.17150.50-17,006-0.01%
2021/09/162147.261149.50144.5017,0560.01%
2021/09/1500.00131147.78150.00-1317,098-1.85% 大賣/鉅額交易
2021/09/1310163.000158.00157.00107,0670.14%
2021/09/101162.511164.50163.5007,0430.00%
2021/09/093.1165.551166.50165.002.17,0660.03%
2021/09/081164.501164.00164.0007,0950.00%
2021/09/072163.7500.00165.0027,1930.03%
2021/09/060175.006170.50172.00-67,207-0.08%
2021/09/0312177.370174.00174.00127,3110.16%
2021/09/022175.002173.75175.0007,6030.00%
2021/09/010174.501.1173.92175.00-1.17,580-0.01%
2021/08/311166.022168.50168.50-17,481-0.01%
2021/08/301166.008166.75166.00-77,499-0.09%
2021/08/270169.502170.75170.50-27,502-0.03%
2021/08/261170.503.3168.54170.50-2.27,514-0.03%
2021/08/251170.994167.88170.00-37,537-0.04%
2021/08/242160.754161.82162.00-27,398-0.03%
2021/08/2300.001150.12155.00-17,405-0.01%
2021/08/2000.0088143.56145.00-887,416-1.19%
2021/08/190144.502144.00144.50-27,559-0.03%
2021/08/181142.002.1148.00150.00-1.17,845-0.01%
2021/08/173146.504147.13145.50-17,965-0.01%
2021/08/162142.017144.29147.50-57,970-0.06%
2021/08/133148.321147.00145.0027,9430.03%
2021/08/121152.5000.00153.5017,9460.01%
2021/08/110155.5000.00152.0008,0100.00%
2021/08/106.1154.171155.50154.005.18,0850.06%
2021/08/090.1160.252160.75158.50-1.98,142-0.02%
2021/08/065162.808162.19162.50-38,227-0.04%
2021/08/0500.0017165.91163.50-178,291-0.21%
2021/08/049166.2213165.65165.50-48,341-0.05%
2021/08/031161.512163.25162.00-18,289-0.01%
2021/08/024161.630163.50161.5048,3060.05%
2021/07/301169.0010166.50164.00-98,322-0.11%
2021/07/2910165.706166.50167.0048,3230.05%
2021/07/2830.1163.1213.1165.34165.00178,3910.20%
2021/07/2721.1170.432173.98169.5019.18,4630.23%
2021/07/262175.514178.13177.50-28,524-0.02%
2021/07/236.1180.984179.12176.002.18,5420.02%
2021/07/2230186.3055190.01183.50-258,500-0.29%
2021/07/2171184.0728183.36187.50438,3230.52%
2021/07/206.5176.7714175.39173.50-7.58,132-0.09%
2021/07/1911181.237180.36181.0048,0900.05%
2021/07/162.1179.064179.87178.00-28,076-0.02%
2021/07/159186.332185.50186.0078,0310.09%
2021/07/1412186.7112186.08187.0007,9740.00%
2021/07/135187.5021188.86181.50-167,875-0.20%
2021/07/1235182.0632183.66187.0037,6440.04%
2021/07/0915171.3431172.24171.00-167,354-0.22%
2021/07/0846169.5033168.26170.00137,2280.18%
2021/07/0770166.3345166.99167.50257,0340.36%
2021/07/0631161.651160.00160.50306,8220.44%
2021/07/0519161.344162.50161.50156,8560.22%
2021/07/0224154.358158.25160.50166,8460.23%
2021/07/015153.603152.31150.0026,9930.03%
2021/06/306158.005160.10155.5016,9810.01%
2021/06/2900.001155.00154.00-16,883-0.01%
2021/06/281157.501155.50156.5006,9770.00%
2021/06/255156.0023156.65155.00-186,965-0.26%
2021/06/2422155.957.1156.20155.5014.96,9060.22%
2021/06/232151.501153.00152.0016,7370.01%
2021/06/226150.257151.07148.50-16,674-0.01%
2021/06/183150.332151.75149.0016,6560.02%
2021/06/1714146.292146.56151.00126,6960.18%
2021/06/166149.022.2152.73148.503.86,6840.06%
2021/06/1511148.6433149.36151.00-226,544-0.34%
2021/06/1179149.0221148.12147.00586,5820.88%
2021/06/1085145.2826.1146.25147.0058.96,5660.90%
2021/06/091141.002142.25141.00-16,218-0.02%
2021/06/071135.503138.50138.50-26,302-0.03%
2021/06/043137.842138.75140.0016,3040.02%
2021/06/033138.3300.00137.5036,3900.05%
2021/06/026137.831143.50136.0056,3760.08%
2021/06/011142.0100.00143.0016,3100.02%
2021/05/282140.0019140.11141.50-176,278-0.27%
2021/05/2719136.372138.50138.00176,2660.27%
2021/05/2614136.3956134.23135.50-426,186-0.68%
2021/05/2546131.667133.43135.00395,9250.66%
2021/05/241122.502121.00123.00-15,848-0.02%
2021/05/211118.003120.00122.00-25,878-0.03%
2021/05/201118.5000.00117.0015,9810.02%
2021/05/196120.0000.00121.5066,0210.10%
2021/05/181119.001122.00123.0006,0110.00%
2021/05/173114.836116.17117.00-36,035-0.05%
2021/05/143121.331123.00116.0026,0010.03%
2021/05/133111.007118.14121.50-46,052-0.07%
2021/05/122111.268112.31113.00-66,237-0.10%
2021/05/112120.5000.00119.0026,3030.03%
2021/05/1000.001129.50129.50-16,376-0.02%
2021/05/072134.752131.25134.5006,4900.00%
2021/05/061129.500126.00124.0016,5310.02%
2021/05/052.2127.2500.00127.002.26,6460.03%
2021/05/049132.993.1129.71129.005.96,8670.09%
2021/05/036148.560.2143.02141.505.87,4540.08%
2021/04/291.1158.911158.98156.000.17,6920.00%
2021/04/283159.992159.25158.0017,8450.01%
2021/04/273157.007156.07159.00-47,982-0.05%
2021/04/264152.002151.50152.0028,1090.02%
2021/04/238150.692150.75152.0068,1680.07%
2021/04/221154.0000.00148.5018,2320.01%
2021/04/211155.5000.00156.0018,4350.01%
2021/04/205158.406158.83159.00-18,825-0.01%
2021/04/191155.511155.50158.0009,0120.00%
2021/04/163155.504154.00152.50-19,471-0.01%
2021/04/152154.501154.00156.0019,4740.01%
2021/04/1400.002160.00155.00-29,509-0.02%
2021/04/1300.005162.00158.50-59,638-0.05%
2021/04/1210168.900164.00163.00109,6780.10%
2021/04/092165.997.1167.54164.00-5.19,762-0.05%
2021/04/082168.000170.00166.5029,8780.02%
2021/04/079165.3912.2167.34165.50-3.29,876-0.03%
2021/04/061155.034156.38157.00-39,798-0.03%
2021/04/011.2157.084.1156.97153.00-2.910,358-0.03%
2021/03/3114152.0011154.50156.00310,4330.03%
2021/03/302149.501.5148.83149.000.510,4510.00%
2021/03/292146.503146.83147.50-110,529-0.01%
2021/03/2600.002143.75145.50-210,544-0.02%
2021/03/252141.241142.00141.00110,5890.01%
2021/03/241143.003143.00142.50-210,613-0.02%
2021/03/233.5141.932143.00142.501.510,6810.01%
2021/03/226140.676140.92141.00010,7440.00%
2021/03/192145.004145.50144.50-210,707-0.02%
2021/03/182147.504147.75148.00-210,725-0.02%
2021/03/177150.866148.25146.00110,8210.01%
2021/03/1616144.84103145.66146.50-8710,811-0.80% 大賣/
2021/03/156147.75131148.54147.50-12510,953-1.14% 大賣/鉅額交易
2021/03/122153.001151.50152.00110,9830.01%
2021/03/111149.501150.50150.50011,0730.00%
2021/03/102148.751148.01148.00111,1860.01%
2021/03/0923146.9329148.02149.50-611,559-0.05%
2021/03/083155.331159.50152.50212,1970.02%
2021/03/053155.674156.38156.50-112,262-0.01%
2021/03/044160.382158.00158.00212,3370.02%
2021/03/034159.384161.25163.00012,4400.00%
2021/03/0230161.737162.14161.002312,8170.18%
2021/02/2635160.1923159.96159.501212,8990.09%
2021/02/259168.178168.06166.00112,9390.01%
2021/02/247168.148168.38166.50-113,244-0.01%
2021/02/239.1167.967167.21167.502.113,4350.02%
2021/02/2215.1170.2616171.13171.00-0.913,582-0.01%
2021/02/197166.647166.93167.00013,9160.00%
2021/02/1814163.2214163.64164.50014,8990.00%
2021/02/1712162.9217163.85164.50-515,466-0.03%
2021/02/0523158.597157.71156.001615,5590.10%
2021/02/0420157.6512157.83159.50815,5830.05%
2021/02/0323167.9316166.09163.00715,4390.05%
2021/02/0221.2160.8525162.06168.00-3.815,199-0.03%
2021/02/0116151.9460.2152.35155.50-44.215,066-0.29%
2021/01/2913161.7715158.90155.00-214,987-0.01%
2021/01/284162.384160.00160.00014,8560.00%
2021/01/2713166.0014166.96166.50-114,893-0.01%
2021/01/2618.1168.5721167.02163.00-2.914,728-0.02%
2021/01/2579.1171.1460170.27167.0019.114,4010.13%
2021/01/2236160.1544162.77166.00-813,660-0.06%
2021/01/218.1151.1916151.16151.00-7.913,328-0.06%
2021/01/205150.604.1148.03146.50113,1510.01%
2021/01/1914149.5015150.90150.00-112,974-0.01%
2021/01/182142.015140.40142.50-312,790-0.02%
2021/01/153146.002.1142.52142.500.912,7680.01%
2021/01/1422.1151.2928149.57146.00-612,692-0.05%
2021/01/1330146.8430.1149.30149.00-0.112,4730.00%
2021/01/1234143.2512144.04140.002212,0740.18%
2021/01/1141.1143.1637142.99144.504.111,8810.03%
2021/01/084132.883133.00134.00111,4570.01%
2021/01/073134.0000.00132.50311,4860.03%
2021/01/0629137.5228134.48133.50111,7280.01%
2021/01/0513137.6216138.09138.50-311,645-0.03%
2021/01/044136.636134.58138.50-211,776-0.02%
2020/12/315137.4019138.55135.00-1411,690-0.12%
2020/12/305138.002138.25137.00311,7320.03%
2020/12/294136.5011137.36136.50-711,841-0.06%
2020/12/2840138.0620138.00138.002011,8350.17%
2020/12/253128.847130.29131.00-411,339-0.04%
2020/12/242128.751128.00127.00111,4060.01%
2020/12/2300.002126.00128.00-211,591-0.02%
2020/12/223124.003124.17122.00011,6990.00%
2020/12/213123.006124.67126.00-311,830-0.03%
2020/12/174125.001123.50125.50312,0140.03%
2020/12/166124.508123.31123.50-212,000-0.02%
2020/12/156119.085.1119.01119.000.912,0410.01%
2020/12/1414121.3613122.12121.00112,2540.01%
2020/12/111122.992120.00121.50-112,564-0.01%
2020/12/104124.381124.00125.00312,9690.02%
2020/12/0923129.5020129.10128.50313,4760.02%
2020/12/087122.933123.17124.50413,5880.03%
2020/12/075124.002123.25123.00313,5560.02%
2020/12/0400.0016128.03129.00-1613,392-0.12%
2020/12/0313131.0429.1132.23128.00-16.113,218-0.12%
2020/12/0232130.8427130.43131.00512,8340.04%
2020/12/015121.103122.00123.50212,0890.02%
2020/11/306122.334122.50121.50212,0800.02%
2020/11/273122.502122.25122.00111,9960.01%
2020/11/26217125.3727123.56124.5019011,8701.60% 大買/鉅額交易
2020/11/252120.744120.00117.00-211,431-0.02%
2020/11/240120.509120.89120.50-911,304-0.08%
2020/11/239126.945125.40122.00411,2160.04%
2020/11/204120.1313121.08126.00-910,951-0.08%
2020/11/195121.503122.17121.00210,6760.02%
2020/11/1816120.8815121.20121.50110,4870.01%
2020/11/1739122.9560.2122.67118.50-21.210,075-0.21%
2020/11/1668115.2847.5117.71119.0020.59,1310.22%
2020/11/136.1107.489107.11108.50-38,563-0.03%
2020/11/121105.501104.50104.5008,4330.00%
2020/11/112102.253102.17102.50-18,359-0.01%
2020/11/105101.902102.50100.5038,3690.04%
2020/11/090.1104.002104.00104.00-1.98,364-0.02%
2020/11/0600.001104.00103.00-18,358-0.01%
2020/11/050103.0000.00103.0008,3470.00%
2020/11/048103.883104.67102.5058,3680.06%
2020/11/021.199.61398.4099.50-1.98,522-0.02%
2020/10/30399.071100.0098.5028,5090.02%
2020/10/293100.0000.00100.5038,5130.04%
2020/10/282103.0000.00102.0028,5160.02%
2020/10/2700.002102.50104.50-28,513-0.02%
2020/10/261104.5000.00102.0018,4980.01%
2020/10/231103.504103.25104.00-38,564-0.04%
2020/10/221100.0000.00101.0018,5470.01%
2020/10/211103.5000.00102.5018,5820.01%
2020/10/201103.0000.00102.5018,5850.01%
2020/10/190103.001103.00103.00-18,628-0.01%
2020/10/162102.002104.00101.0008,6390.00%
2020/10/151103.5000.00103.5018,6290.01%
2020/10/149108.5017107.56105.00-88,754-0.09%
2020/10/139104.724105.38106.0058,5270.06%
2020/10/1210105.0019105.00106.00-98,498-0.11%
2020/10/0810102.303102.00101.0078,4240.08%
2020/10/077104.434104.88102.5038,4700.04%
2020/10/065104.502104.25104.5038,4780.04%
2020/10/052102.513103.33103.50-18,798-0.01%
2020/09/301100.5100.00101.5019,1600.01%
2020/09/296101.227100.64101.00-19,258-0.01%
2020/09/28998.9624100.96102.00-159,259-0.16%
2020/09/25495.38697.4794.60-29,281-0.02%
2020/09/24998.89298.8597.1079,4500.07%
2020/09/23299.804101.13102.00-29,534-0.02%
2020/09/22297.75697.0598.00-49,348-0.04%
2020/09/21498.9300.0097.4049,2950.04%
2020/09/18399.10799.7698.60-49,229-0.04%
2020/09/1727101.8120100.58100.0079,1140.08%
2020/09/1614101.398100.84100.0068,9220.07%
2020/09/1513100.6519100.38102.00-68,637-0.07%
2020/09/142299.1424100.6596.70-28,137-0.02%
2020/09/1117391.905093.0995.301237,5621.63% 大買/鉅額交易
2020/09/10289.601089.5489.20-87,233-0.11%
2020/09/09187.0000.0089.0017,2010.01%
2020/09/08388.17388.0788.2007,2410.00%
2020/09/071088.71188.3087.4097,3150.12%
2020/09/03188.90688.9588.00-57,371-0.07%
2020/09/0200.005086.0387.30-507,348-0.68%
2020/09/01185.00185.2085.1007,3700.00%
2020/08/2700.00188.0088.10-17,968-0.01%
2020/08/26487.30587.5089.50-18,010-0.01%
2020/08/25285.30185.0085.0017,9890.01%
2020/08/24583.94384.6085.0028,0160.02%
2020/08/215582.80583.5084.50508,0760.62%
2020/08/20681.85782.0981.50-18,083-0.01%
2020/08/19587.84189.3086.2048,0410.05%
2020/08/18689.77189.0088.8058,0710.06%
2020/08/17192.00392.1791.70-28,058-0.02%
2020/08/14292.75292.5092.6008,1040.00%
2020/08/13392.8000.0091.6038,1570.04%
2020/08/12593.0600.0093.1058,3030.06%
2020/08/11495.55596.5094.60-18,348-0.01%
2020/08/10997.741296.6896.10-38,378-0.04%
2020/08/0714101.5710100.8498.5048,4010.05%
2020/08/05297.25297.3097.5008,3290.00%
2020/08/04196.90396.3396.60-28,709-0.02%
2020/08/03497.03296.1096.1029,1280.02%
2020/07/31895.26495.4597.2049,2160.04%
2020/07/30694.47694.0094.5009,3120.00%
2020/07/292692.404392.6593.80-179,369-0.18%
2020/07/281994.281791.7791.9029,3960.02%
2020/07/271296.193096.2695.90-189,428-0.19%
2020/07/241298.2800.0096.10129,6790.12%
2020/07/23899.05198.8098.6079,6800.07%
2020/07/22999.01498.8099.1059,7830.05%
2020/07/21796.93297.2597.7059,7630.05%
2020/07/20296.20596.0295.40-39,771-0.03%
2020/07/17398.03498.3097.20-19,794-0.01%
2020/07/16496.05496.9396.3009,7110.00%
2020/07/15397.03299.4096.0019,7380.01%
2020/07/14998.692100.7097.7079,9320.07%
2020/07/133.9101.873102.17102.000.99,8370.01%
2020/07/1016102.137102.57101.0099,7720.09%
2020/07/0962109.7161110.73107.0019,6050.01%
2020/07/0868106.5561.1106.06110.506.99,1250.08%
2020/07/0716101.577101.50101.0098,5930.10%
2020/07/0612100.229100.13101.0038,4940.04%
2020/07/0319100.5616100.9298.2038,4240.04%
2020/07/021698.561698.7999.1008,2820.00%
2020/07/01693.4713.294.2395.60-7.27,965-0.09%
2020/06/3000.001390.2490.50-137,750-0.17%
2020/06/2914.890.26890.9390.606.87,8470.09%
2020/06/24492.1000.0091.9047,8960.05%
2020/06/23592.40492.3592.2018,0980.01%
2020/06/221094.38393.7793.4078,2260.09%
2020/06/1900.00394.2393.40-38,300-0.04%
2020/06/18893.1000.0093.1088,3610.10%
2020/06/16591.84592.7293.3008,5850.00%
2020/06/1500.00392.1089.90-38,755-0.03%
2020/06/12288.35289.8591.4008,8970.00%
2020/06/11893.61691.2890.1029,0370.02%
2020/06/10694.6000.0094.5069,1280.07%
2020/06/09193.5000.0093.7019,2720.01%
2020/06/0800.00393.0093.00-39,412-0.03%
2020/06/04194.00494.0093.50-39,492-0.03%
2020/06/032896.003594.8593.70-79,494-0.07%
2020/06/021593.503492.8491.10-199,284-0.20%
2020/06/012091.3600.0091.90209,3790.21%
2020/05/2900.0013388.8690.80-1339,702-1.37% 大賣/鉅額交易
2020/05/2800.00189.7087.80-19,720-0.01%
2020/05/272289.912288.9388.8009,7880.00%
2020/05/26489.20388.9088.5019,8060.01%
2020/05/253387.373085.1588.8039,7890.03%
2020/05/2213285.88285.9085.901309,7811.33% 大買/鉅額交易
2020/05/20585.801485.6285.30-99,695-0.09%
2020/05/192487.30487.0886.70209,6670.21%
2020/05/183286.185287.1885.80-209,616-0.21%
2020/05/151991.631791.5691.1029,4830.02%
2020/05/14693.68592.3092.3019,4930.01%
2020/05/131094.071794.3495.30-79,489-0.07%
2020/05/12894.341194.5893.40-39,548-0.03%
2020/05/113698.733298.0597.5049,5400.04%
2020/05/082594.634094.6596.10-159,189-0.16%
2020/05/07691.25391.0091.4038,8210.03%
2020/05/06790.09790.4189.0008,7810.00%
2020/05/051488.861388.8288.5018,7590.01%
2020/05/04189.2000.0088.5019,0650.01%
2020/04/30491.88392.8090.6019,1480.01%
2020/04/293492.94492.2591.50309,1390.33%
2020/04/28190.10789.3389.80-68,958-0.07%
2020/04/27188.90190.0088.7009,0140.00%
2020/04/22285.752185.1087.50-198,959-0.21%
2020/04/21487.43387.3786.1018,9780.01%
2020/04/201086.75686.9587.9049,0180.04%
2020/04/171590.191490.9488.1018,9710.01%
2020/04/16787.56387.4787.8048,8270.05%
2020/04/15288.10588.1687.80-38,853-0.03%
2020/04/14587.26986.6788.00-49,047-0.04%
2020/04/13284.751184.6085.30-99,083-0.10%
2020/04/1000.00286.9086.20-29,123-0.02%
2020/04/09187.10388.1786.50-29,195-0.02%
2020/04/081590.001691.0489.60-19,340-0.01%
2020/04/072287.15587.0287.30179,2320.18%
2020/04/061180.84581.1681.2069,0850.07%
2020/04/01177.801078.2479.50-99,076-0.10%
2020/03/31978.922479.1077.90-159,050-0.17%
2020/03/302776.633275.3378.40-59,000-0.06%
2020/03/271578.312677.6175.70-118,991-0.12%
2020/03/261173.50373.2375.7088,8400.09%
2020/03/25575.04175.0075.7048,7540.05%
2020/03/244768.7110.168.4269.8036.98,6740.43%
2020/03/23861.89762.9763.8018,6410.01%
2020/03/20561.74662.8063.30-18,804-0.01%
2020/03/19457.68263.2057.6028,7000.02%
2020/03/181868.921769.1564.0018,5910.01%
2020/03/174.172.65175.6070.503.18,5130.04%
2020/03/16182.90184.0075.6008,5090.00%
2020/03/13279.05580.9483.50-38,405-0.04%
2020/03/12187.90186.5087.7008,2330.00%
2020/03/11295.95194.8092.4018,1680.01%
2020/03/10391.17492.9395.90-18,272-0.01%
2020/03/093594.47395.8392.40328,4570.38%
2020/03/066100.0033100.7698.60-278,419-0.32%
2020/03/05699.60499.5599.6028,4340.02%
2020/03/04898.33798.9096.8018,4090.01%
2020/03/03696.57896.2695.70-28,435-0.02%
2020/03/02289.60188.5094.4018,8040.01%
2020/02/27594.2200.0090.0059,0120.06%
2020/02/26497.18396.5096.0018,9340.01%
2020/02/25694.78995.2897.80-38,892-0.03%
2020/02/24295.55495.7595.00-28,833-0.02%
2020/02/2000.00498.9897.60-48,782-0.05%
2020/02/17497.6500.0097.2048,6390.05%
2020/02/141100.503199.9099.90-308,553-0.35%
2020/02/1344100.6113102.12100.00318,5430.36%
2020/02/126102.923103.17101.0038,5890.03%
2020/02/11597.801198.9699.70-68,629-0.07%
2020/02/10595.4000.0095.4058,7730.06%
2020/02/07299.2500.0097.0029,0470.02%
2020/02/06399.57399.33100.5009,1130.00%
2020/02/05599.744100.4597.8019,0340.01%
2020/02/04295.70695.6396.40-48,705-0.05%
2020/02/031591.872291.1094.90-78,610-0.08%
2020/01/31589.562189.4691.20-168,511-0.19%
2020/01/301689.54291.5087.30148,5310.16%
2020/01/2000.003095.1396.90-308,456-0.35%
2020/01/17195.00295.5594.50-18,431-0.01%
2020/01/16593.42694.0595.30-18,427-0.01%
2020/01/156796.066396.4995.8048,4010.05%
2020/01/14293.452293.5095.20-208,835-0.23%
2020/01/13490.75290.8590.7029,0530.02%
2020/01/10889.10189.7089.3079,2680.08%
2020/01/09291.85291.9591.8009,5100.00%
2020/01/081792.481692.0690.20110,0310.01%
2020/01/07899.21398.8097.60510,0260.05%
2020/01/0663101.6662100.27100.00110,4000.01%
2020/01/0326103.403102.67101.502310,8810.21%
2020/01/0219104.2512103.25105.00711,0640.06%
2019/12/31298.00699.2399.50-410,948-0.04%
2019/12/301399.931199.9699.00211,0760.02%
2019/12/275101.303101.67101.50211,5970.02%
2019/12/263100.132100.25100.00111,6580.01%
2019/12/253100.17799.74100.00-411,688-0.03%
2019/12/24798.9632.199.3298.30-25.111,747-0.21%
2019/12/236101.402101.5099.90411,8040.03%
2019/12/2012103.833104.67103.50911,8970.08%
2019/12/1923106.4123105.07105.50012,1620.00%
2019/12/1811107.642108.75106.00912,2200.07%
2019/12/1731109.6126109.38109.50512,3250.04%
2019/12/165104.502105.25104.50312,2180.02%
2019/12/1337105.8236105.78104.50112,7550.01%
2019/12/123104.8300.00104.50313,1050.02%
2019/12/111104.507104.71104.00-613,238-0.05%
2019/12/101101.501102.50102.00013,4360.00%
2019/12/091106.001105.50103.50013,5740.00%
2019/12/069105.287105.79105.50213,8310.01%
2019/12/056106.173105.33104.00314,4050.02%
2019/12/0453109.6953106.66107.50014,6630.00%
2019/12/036107.581108.50108.50514,8650.03%
2019/12/0211112.0013105.65106.00-215,401-0.01%
2019/11/295113.007111.79111.50-215,404-0.01%
2019/11/2823113.5911114.36112.001215,2980.08%
2019/11/2728110.4325111.40111.00314,9210.02%
2019/11/262106.7553102.69108.50-5114,529-0.35%
2019/11/254097.5000.0098.904014,3100.28%
2019/11/1900.001101.0097.50-114,688-0.01%
2019/11/1800.001102.00101.00-114,718-0.01%
2019/11/1400.002101.00101.00-214,868-0.01%
2019/11/1200.00297.9598.10-215,137-0.01%
2019/11/115104.404104.13103.00115,4730.01%
2019/11/0840110.0041110.74108.50-115,364-0.01%
2019/11/076112.002110.75109.50415,2100.03%
2019/11/0647118.3021116.19115.002615,1320.17%
2019/11/052120.503122.00124.00-114,872-0.01%
2019/11/041115.001115.00115.00014,9410.00%
2019/11/011113.5300.00114.50115,0780.01%
2019/10/312108.0000.00108.50215,1180.01%
2019/10/301108.501110.00112.00015,1990.00%
2019/10/292111.001108.00109.50115,2520.01%
2019/10/280116.501117.00116.50-115,252-0.01%
2019/10/2500.005115.00113.50-515,235-0.03%
2019/10/241114.502115.75115.50-115,301-0.01%
2019/10/237116.007115.86115.00015,3720.00%
2019/10/2255117.3853118.00119.00215,4300.01%
2019/10/2114111.9317111.76113.00-315,094-0.02%
2019/10/1828109.5718109.67108.001015,0450.07%
2019/10/1726103.2346103.07110.00-2015,039-0.13%
2019/10/1618105.6113109.27100.50514,7370.03%
2019/10/1519106.4516106.16106.00314,2720.02%
2019/10/1441108.3538108.11107.50314,1000.02%
2019/10/091493.1949.199.81100.50-35.113,740-0.26%
2019/10/083490.481590.6091.401913,2660.14%
2019/10/072388.532388.7288.70013,3510.00%
2019/10/04587.86488.4587.60113,3120.01%
2019/10/038989.399189.0988.30-213,326-0.02%
2019/10/02485.80785.4085.80-312,862-0.02%
2019/10/01883.68784.2384.70112,8190.01%
2019/09/271182.151082.9383.90112,9340.01%
2019/09/261583.371483.9984.40112,9800.01%
2019/09/255983.465983.0483.90012,9750.00%
2019/09/249186.2311784.3082.60-2613,061-0.20% 大賣/
2019/09/231387.45188.4087.501212,9120.09%
2019/09/201986.111886.9187.30113,2270.01%
2019/09/194086.334886.5186.60-813,442-0.06%
2019/09/1812687.2428385.8686.00-15713,397-1.17% 大買/大賣/鉅額交易
2019/09/1714785.84106.184.3685.4040.912,8900.32% 大買/大賣/
2019/09/162483.58982.9084.001512,5100.12%
2019/09/124782.984182.6382.00612,3720.05%
2019/09/112281.59981.5780.501312,1010.11%
2019/09/104081.832881.2481.201211,9250.10%
2019/09/0910480.402882.5283.007611,6280.65% 大買/
2019/09/068478.773278.2178.005210,9770.47%
2019/09/055576.856777.0976.20-1210,564-0.11%
2019/09/046973.135673.7977.101310,1690.13%
2019/09/031470.91171.1070.10139,5890.14%
2019/09/02267.601468.4968.70-129,455-0.13%
2019/08/29167.0000.0067.5019,6010.01%
2019/08/28165.302264.5065.90-219,688-0.22%
2019/08/27265.95365.7066.00-19,756-0.01%
2019/08/26365.77166.1066.0029,6490.02%
2019/08/2300.00671.1069.50-69,512-0.06%
2019/08/2200.00672.3571.50-69,384-0.06%
2019/08/21270.75171.2071.4019,3390.01%
2019/08/20672.3300.0070.5069,3020.06%
2019/08/1900.00370.9770.80-39,206-0.03%
2019/08/161070.34371.2070.1079,1760.08%
2019/08/15671.125273.0171.20-469,143-0.50%
2019/08/146575.941475.2574.20519,0030.57%
2019/08/1300.00672.3071.30-68,675-0.07%
2019/08/12571.701771.4671.10-128,647-0.14%
2019/08/081772.0600.0071.40178,5920.20%
2019/08/07369.00169.8069.9028,4440.02%
2019/08/0600.00364.0069.20-38,398-0.04%
2019/08/052769.672166.5466.8068,2240.07%
2019/08/02272.40771.2072.70-58,045-0.06%
2019/08/011171.101672.6073.50-57,985-0.06%
2019/07/311271.203071.6771.00-187,850-0.23%
2019/07/303272.001870.5071.70147,7460.18%
2019/07/292274.00773.6673.80157,6270.20%
2019/07/26373.801274.1074.30-97,588-0.12%
2019/07/252173.621174.1274.60107,5500.13%
2019/07/241773.671373.3772.8047,4360.05%
2019/07/232073.692675.2372.80-67,315-0.08%
2019/07/221973.2520974.1374.00-1907,166-2.65% 大賣/鉅額交易
2019/07/195571.191270.8872.40436,8360.63%
2019/07/18168.40168.0068.9006,5790.00%
2019/07/171269.331369.5969.00-16,507-0.02%
2019/07/16668.831270.4168.50-66,374-0.09%
2019/07/156569.4800.0069.80656,3401.03%
2019/07/12971.83171.7072.0086,5660.12%
2019/07/1112772.441772.8772.501106,4511.71% 大買/鉅額交易
2019/07/1000.00867.6868.40-86,067-0.13%
2019/07/095067.2850.267.3767.50-0.25,9940.00%
2019/07/0800.00465.6066.40-45,837-0.07%
2019/07/05164.40464.5065.10-35,746-0.05%
2019/07/04364.001265.8364.00-95,678-0.16%
2019/07/031766.1900.0065.00175,5220.31%
2019/07/02365.7300.0066.0035,4380.06%
2019/07/01465.501066.3065.60-65,352-0.11%
2019/06/281064.601864.4164.50-85,160-0.15%
2019/06/275162.134263.7365.0095,0600.18%
2019/06/267160.759360.9960.20-224,783-0.46%
2019/06/2500.001057.3057.10-104,876-0.21%
2019/06/2400.00957.1357.40-95,093-0.18%
2019/06/21157.90256.7556.10-15,048-0.02%
2019/06/2000.001055.4556.60-104,983-0.20%
2019/06/19154.503254.8055.10-315,046-0.61%
2019/06/18853.24153.6053.0074,9470.14%
2019/06/17352.80652.6752.80-34,964-0.06%
2019/06/14251.85152.4052.0015,0480.02%
2019/06/1300.00353.0053.00-35,187-0.06%
2019/06/125353.205052.2052.1035,4800.05%
2019/06/11451.58152.0052.1035,4050.06%
2019/06/10652.0700.0051.5065,3380.11%
2019/06/06449.98450.2550.8005,2750.00%
2019/06/0500.00150.6049.95-15,209-0.02%
2019/06/041748.451648.5748.5515,0160.02%
2019/06/03147.101346.8748.15-124,902-0.24%
2019/05/3100.00343.5543.80-34,754-0.06%
2019/05/29141.5000.0041.6514,7590.02%
2019/05/2800.00141.6541.90-14,771-0.02%
2019/05/21241.7500.0042.2025,0030.04%
2019/05/20242.0000.0041.4025,0120.04%
2019/05/17143.1000.0043.8015,0160.02%
2019/05/1600.00245.8345.25-25,312-0.04%
2019/05/15147.5000.0047.5015,3680.02%
2019/05/14546.7000.0046.7055,4420.09%
2019/05/1300.00148.8547.80-15,543-0.02%
2019/05/09750.66650.9850.4015,5440.02%
2019/05/06450.7000.0050.7045,6300.07%
2019/05/03252.60153.1052.7015,6280.02%
2019/05/02053.00952.5153.00-95,637-0.16%
2019/04/29550.2200.0050.0055,7250.09%
2019/04/26350.873250.6251.70-295,741-0.51%
2019/04/251352.56252.5052.50115,7310.19%
2019/04/241253.131152.9852.9015,7650.02%
2019/04/232053.701853.4953.5025,7800.03%
2019/04/222354.041354.2954.00105,7890.17%
2019/04/191053.451353.9554.00-35,830-0.05%
2019/04/1814255.7717355.0153.70-315,847-0.53% 大買/大賣/
2019/04/17252.70252.8052.7005,5830.00%
2019/04/16252.30252.9052.7005,7340.00%
2019/04/15251.60352.5753.00-15,824-0.02%
2019/04/121552.2700.0052.00155,9560.25%
2019/04/111253.42754.1353.1056,1110.08%
2019/04/10253.8000.0054.0026,5320.03%
2019/04/09854.0500.0054.0087,0670.11%
2019/04/081254.451454.9454.30-27,208-0.03%
2019/04/03353.23253.3053.3017,4610.01%
2019/04/02954.63755.8354.3027,7760.03%
2019/04/01453.901154.0054.00-77,759-0.09%
2019/03/295855.044054.3454.00187,6660.23%
2019/03/283256.431655.6452.80167,5110.21%
2019/03/273152.004952.0553.90-187,012-0.26%
2019/03/2600.00148.9049.00-16,655-0.02%
2019/03/25948.48148.4548.4586,6430.12%
2019/03/221649.582150.1049.90-56,623-0.08%
2019/03/20748.82148.9048.8066,6380.09%
2019/03/191249.111849.3249.05-66,655-0.09%
2019/03/181448.582049.1648.70-66,553-0.09%
2019/03/151147.583749.7347.50-266,382-0.41%
2019/03/141547.101646.6946.25-16,063-0.02%
2019/03/071745.50245.0545.40156,4480.23%
2019/03/06147.35247.0046.80-16,502-0.02%
2019/03/05147.9500.0047.5016,5280.02%
2019/02/27246.75546.9046.90-36,590-0.05%
2019/02/26147.8500.0047.8016,6170.02%
2019/02/252248.476248.0547.80-406,610-0.61%
2019/02/221947.7000.0047.55196,5550.29%
2019/02/2100.005748.1048.45-576,544-0.87%
2019/02/201648.381449.1747.9526,4980.03%
2019/02/19748.04948.3248.00-26,403-0.03%
2019/02/18248.2800.0047.6026,4140.03%
2019/02/157348.511348.8947.55606,3590.94%
2019/02/14446.251846.7846.75-146,030-0.23%
2019/02/136946.52646.8346.10635,9491.06%
2019/02/12145.004545.7046.20-445,884-0.75%
2019/02/11444.49644.5344.55-25,769-0.03%
2019/01/30243.10143.0043.0015,7350.02%
2019/01/29843.1900.0043.1585,7980.14%
2019/01/2300.00143.1043.30-15,746-0.02%
2019/01/21442.462343.4642.90-195,709-0.33%
2019/01/18142.7000.0042.9515,6040.02%
2019/01/171443.63243.7043.05125,6010.21%
2019/01/16444.631145.1744.40-75,581-0.13%
2019/01/1500.00244.8044.95-25,569-0.04%
2019/01/14845.1200.0044.7085,5560.14%
2019/01/112445.131446.3045.25105,5580.18%
2019/01/101245.572246.1945.50-105,491-0.18%
2019/01/091845.36746.1545.10115,4070.20%
2019/01/081645.632245.9245.70-65,307-0.11%
2019/01/07944.9800.0044.1595,1350.18%
2019/01/04344.17244.6545.0015,0470.02%
2019/01/032646.03346.3345.85234,9160.47%
2019/01/02248.53548.2948.50-34,756-0.06%
2018/12/287246.679647.0647.90-244,319-0.56%
2018/12/27143.751444.0343.90-133,808-0.34%
2018/12/261145.73344.8042.0083,6550.22%
2018/12/25943.432144.0544.85-123,311-0.36%
2018/12/2400.001541.1741.75-152,931-0.51%
2018/12/2200.00639.0539.10-62,883-0.21%
2018/12/21138.252038.7139.40-192,892-0.66%
2018/12/2000.00638.6738.50-62,885-0.21%
2018/12/19140.2000.0040.1512,9110.03%
2018/12/18740.59140.3540.2562,9110.21%
2018/12/17141.8500.0041.8012,8920.03%
2018/12/1400.00541.8541.85-52,893-0.17%
2018/12/133143.52243.8043.00292,8771.01%
2018/12/12140.85141.1542.4502,7160.00%
2018/12/03242.1500.0042.4522,8390.07%
2018/11/301041.18540.2540.2552,7700.18%
2018/11/2900.00240.3540.40-22,639-0.08%
2018/11/2700.00137.5537.95-12,627-0.04%
2018/11/2100.00236.3336.45-22,504-0.08%
2018/11/16136.2000.0036.1012,4790.04%
2018/11/15236.7500.0036.2022,4820.08%
2018/11/14239.20139.9038.0012,4150.04%
2018/11/09139.0500.0039.3512,4450.04%
2018/11/0800.000.140.8540.15-0.12,4690.00%
2018/11/06142.00141.8041.0002,5230.00%
2018/11/0500.00241.0340.90-22,478-0.08%
2018/10/31238.4000.0038.4022,4640.08%
2018/10/2900.00136.0036.20-12,473-0.04%
2018/10/2600.00137.0035.90-12,504-0.04%
2018/10/25236.9000.0036.5022,5390.08%
2018/10/11137.501537.9037.50-143,112-0.45%
2018/10/0900.001142.2441.65-113,142-0.35%
2018/10/0800.00142.7542.75-13,154-0.03%
2018/10/0400.00146.3046.20-13,325-0.03%
2018/09/2800.00148.4548.35-13,507-0.03%
2018/09/27548.8000.0048.7553,5770.14%
2018/09/193049.23549.3047.70254,1230.61%
2018/09/18148.3500.0048.5514,3650.02%
2018/09/17148.85148.9049.0004,4470.00%
2018/09/14247.451147.6648.70-94,592-0.20%
2018/09/13547.00546.5046.7004,7560.00%
2018/09/12345.553346.3745.70-304,871-0.62%
2018/09/11550.2000.0050.5054,9940.10%
2018/09/1000.00550.7049.55-55,604-0.09%
2018/09/07255.4000.0054.5026,2570.03%
2018/09/0600.00157.1056.30-16,334-0.02%
2018/09/04159.0000.0057.9016,6110.02%
2018/08/31857.1000.0057.5086,6160.12%
2018/08/3000.00358.9058.00-36,861-0.04%
2018/08/2900.00157.7058.00-16,964-0.01%
2018/08/28357.6000.0057.6037,0240.04%
2018/08/23157.3000.0056.8017,1420.01%
2018/08/22658.17158.0057.8057,1510.07%
2018/08/20156.40256.2055.60-17,213-0.01%
2018/08/16256.30256.8056.8007,2840.00%
2018/08/15257.70157.5057.4017,2510.01%
2018/08/1300.002255.4755.10-227,271-0.30%
2018/08/10258.9000.0058.7027,2300.03%
2018/08/06160.101060.2060.60-97,457-0.12%
2018/08/02259.95159.3060.2017,5870.01%
2018/08/01159.40560.1460.60-47,627-0.05%
2018/07/31458.5000.0058.5047,7490.05%
2018/07/30458.63157.5057.1037,6960.04%
2018/07/251261.08761.5961.4057,6310.07%
2018/07/24160.50861.2461.60-77,564-0.09%
2018/07/231061.103.161.0061.006.97,5380.09%
2018/07/20468.8500.0067.7047,4670.05%
2018/07/19768.23768.4768.5007,4790.00%
2018/07/18969.76270.8069.2077,5610.09%
2018/07/17271.0000.0071.1027,6340.03%
2018/07/16173.121273.8173.00-117,668-0.14%
2018/07/13275.40874.5674.10-67,717-0.08%
2018/07/12074.30673.6074.30-67,777-0.08%
2018/07/111471.64970.9971.5057,9510.06%
2018/07/10271.5000.0071.2028,1520.02%
2018/07/06368.17267.6570.0018,4370.01%
2018/07/051370.931470.5869.30-18,417-0.01%
2018/07/042369.952468.6869.50-18,517-0.01%
2018/07/031771.64370.4069.30148,5420.16%
2018/07/026376.412177.4874.00428,3820.50%
2018/06/291976.343876.8776.80-198,241-0.23%
2018/06/282875.252576.3675.0038,0870.04%
2018/06/275175.673976.4075.20127,9970.15%
2018/06/26373.231173.4173.30-87,753-0.10%
2018/06/25774.34475.5574.0037,6890.04%
2018/06/221776.8466.476.4474.60-49.47,564-0.65%
2018/06/21374.07773.5774.50-47,364-0.05%
2018/06/201472.20768.7370.1077,2200.10%
2018/06/1910879.3314276.9575.80-346,988-0.49% 大買/大賣/
2018/06/1518577.236576.0878.701206,3861.88% 大買/鉅額交易
2018/06/143971.861871.8671.60215,6970.37%
2018/06/136471.657070.8672.80-65,649-0.11%
2018/06/121069.063469.4668.80-245,449-0.44%
2018/06/113768.272568.2667.80125,3990.22%
2018/06/081869.38369.7069.10155,3810.28%
2018/06/072571.85771.7470.40185,3540.34%
2018/06/06168.613468.6668.80-335,211-0.63%
2018/06/052967.025467.5366.70-255,110-0.49%
2018/06/04667.60668.1067.4005,1200.00%
2018/06/012467.192967.4767.30-55,098-0.10%
2018/05/3100.00265.9566.00-25,079-0.04%
2018/05/30764.73665.5065.5015,0940.02%
2018/05/293466.61966.8966.30255,0950.49%
2018/05/28167.411767.5967.70-165,067-0.31%
2018/05/253565.936566.3466.30-305,030-0.60%
2018/05/2400.0021764.4264.40-2174,960-4.37% 大賣/鉅額交易
2018/05/23763.5900.0063.6074,9640.14%
2018/05/22564.30265.2064.2035,0110.06%
2018/05/2112264.5400.0064.801225,0122.43% 大買/鉅額交易
2018/05/184163.3000.0063.30414,9740.82%
2018/05/171263.1400.0063.60125,0280.24%
2018/05/163163.79264.4063.40295,0270.58%
2018/05/155466.24366.4065.70515,0241.02%
2018/05/14169.20166.9068.0005,0970.00%
2018/05/1100.00468.8067.50-45,060-0.08%
2018/05/10469.0011168.7168.60-1075,084-2.10% 大賣/鉅額交易
2018/05/0900.007368.8767.20-735,131-1.42%
2018/05/0812.167.7226568.0767.10-252.95,160-4.90% 大賣/鉅額交易
2018/05/04164.00165.5064.0005,3820.00%
2018/04/301061.5000.0062.20105,4570.18%
2018/04/261061.6700.0059.70105,5160.18%
2018/04/251162.241861.7762.50-75,500-0.13%
2018/04/24361.00461.7361.90-15,534-0.02%
2018/04/2317366.9100.0065.101735,4463.18% 大買/鉅額交易
2018/04/205868.9018570.5668.80-1275,457-2.33% 大賣/鉅額交易
2018/04/192272.882172.1972.0015,5210.02%
2018/04/188271.256273.3472.60205,4570.37%
2018/04/1716573.798974.7671.00765,3231.43% 大買/
2018/04/16172.0710972.1273.90-1085,120-2.11% 大賣/鉅額交易
2018/04/133569.952469.6969.50115,0030.22%
2018/04/1244168.344668.7268.103954,9168.03% 大買/鉅額交易
2018/04/11365.203165.9465.60-284,770-0.59%
2018/04/104166.041368.7165.20284,8700.57%
2018/04/0900.00364.9765.60-34,948-0.06%
2018/04/0200.00260.9560.70-24,969-0.04%
2018/03/30261.60162.5061.0015,2150.02%
2018/03/29161.8000.0061.9015,4570.02%
2018/03/27162.5000.0062.4015,7310.02%
2018/03/2600.00163.2362.60-15,896-0.02%
2018/03/23662.4000.0063.2066,0130.10%
2018/03/22265.100.364.2064.201.76,3600.03%
2018/03/19165.3000.0063.6016,9630.01%
2018/03/162666.57368.2765.60237,1110.32%
2018/03/15467.60768.0467.30-37,364-0.04%
2018/03/141067.50767.8667.3037,8180.04%
2018/03/136.167.61668.0367.600.18,0970.00%
2018/03/122.166.532566.8566.80-22.98,360-0.27%
2018/03/08364.0700.0064.2039,0550.03%
2018/03/07563.42762.7062.00-29,434-0.02%
2018/03/06463.1800.0063.0049,9100.04%
2018/03/05663.9200.0063.50610,3120.06%
2018/03/021165.8300.0066.001110,9280.10%
2018/03/0100.00167.2067.30-111,114-0.01%
2018/02/27667.93668.9067.90011,4710.00%
2018/02/26668.0300.0067.80612,1920.05%
2018/02/23268.20469.1068.20-212,693-0.02%
2018/02/221168.151268.7068.00-112,907-0.01%
2018/02/211366.472666.9767.80-1312,973-0.10%
2018/02/12163.2000.0063.20113,1070.01%
2018/02/09563.1010262.4363.10-9713,187-0.74% 大賣/
2018/02/083464.061464.0064.002013,1320.15%
2018/02/071968.0916.268.0166.702.913,0790.02%
2018/02/06566.56666.4265.30-113,028-0.01%
2018/02/05171.7000.0072.50112,9260.01%
2018/02/021174.781573.6773.10-412,932-0.03%
2018/02/01173.701074.0373.90-912,910-0.07%
2018/01/312372.992072.7572.50312,8120.02%
2018/01/3031.173.572872.5571.603.112,7660.02%
2018/01/2600.00469.9369.60-412,561-0.03%
2018/01/25168.505168.0469.70-5012,866-0.39%
2018/01/24169.20268.7068.70-112,819-0.01%
2018/01/2300.00671.1370.20-612,762-0.05%
2018/01/221671.53171.2071.501512,8690.12%
2018/01/193570.8800.0070.803512,8930.27%
2018/01/1800.005671.4570.10-5613,001-0.43%
2018/01/1725.172.341171.8072.3014.113,1480.11%
2018/01/163072.941572.1171.301513,1000.11%
2018/01/157970.523172.4271.704812,9630.37%
2018/01/11668.57168.3067.90512,8120.04%
2018/01/101868.121167.9667.40712,7900.05%
2018/01/09871.30368.5068.80512,7500.04%
2018/01/08672.4300.0071.90612,6150.05%
2018/01/05274.801074.1473.60-812,565-0.06%
2018/01/042374.132473.3473.20-112,503-0.01%
2018/01/033971.503574.1374.50412,3570.03%
2018/01/02468.63167.5069.10312,1180.02%
宏捷科:手機需求暢旺 11月營收創23個月新高Anue鉅亨-2023/12/05
宏捷科營收/10月3.26億元創22個月新高 法人:營運動能轉強UDN聯合新聞網-2023/11/02
〈焦點股〉手機PA拉貨復甦 宏捷科飆漲停Anue鉅亨-2023/10/31
宏捷科 相關文章