• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)
可現股當沖
  • 股價
    96.3
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,653張
  • 產業
    上櫃 半導體類股

  • 1344人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏捷科 (8086)籌碼相關－元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化 券商分點個股進出

元大-敦化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22396.3000.0096.3032,6230.11%
2025/01/21297.65296.6596.3002,6390.00%
2025/01/20198.4000.0098.6012,6440.04%
2025/01/17199.4000.0099.0012,6640.04%
2025/01/152.1101.7000.0099.502.12,6690.08%
2025/01/131100.5000.0098.5012,6900.04%
2025/01/1000.002103.25104.50-22,657-0.08%
2025/01/0911103.8600.00101.00112,6820.41%
2025/01/084110.254111.50110.0002,6690.00%
2025/01/071114.503116.17114.50-22,653-0.08%
2025/01/066109.9215113.30114.00-92,583-0.35%
2025/01/0300.002108.00109.50-22,496-0.08%
2025/01/027107.712108.50107.5052,4810.20%
2024/12/311106.006109.00110.50-52,479-0.20%
2024/12/3000.002107.25109.00-22,464-0.08%
2024/12/274107.0000.00107.5042,4800.16%
2024/12/2610112.5521110.02108.50-112,474-0.44%
2024/12/255107.709108.67110.50-42,371-0.17%
2024/12/2400.005103.20102.50-52,240-0.22%
2024/12/205100.8000.0099.1052,3430.21%
2024/12/1900.000.1102.00103.00-0.12,3210.00%
2024/12/181101.505103.01105.00-42,341-0.17%
2024/12/1700.0026102.31102.50-262,367-1.10%
2024/12/1600.001099.2098.10-102,342-0.43%
2024/12/13497.8000.0096.6042,3380.17%
2024/12/121101.0000.00100.0012,3230.04%
2024/12/112101.0000.00101.5022,3390.09%
2024/12/092102.502101.50103.0002,3760.00%
2024/12/062103.752102.00102.0002,4050.00%
2024/12/054106.633107.50105.0012,3690.04%
2024/12/047107.0023.1109.63106.50-16.12,341-0.69%
2024/12/023103.505.1104.18103.50-2.12,187-0.10%
2024/11/28399.503100.5098.4002,4820.00%
2024/11/2700.00699.0798.30-62,526-0.24%
2024/11/2600.000.2101.0099.80-0.22,516-0.01%
2024/11/2200.000.1100.50101.00-0.12,4780.00%
2024/11/213197.9432101.8399.40-12,447-0.04%
2024/11/20194.9000.0094.9012,4070.04%
2024/11/19295.3000.0096.0022,4110.08%
2024/11/18194.30194.0094.0002,4090.00%
2024/11/15195.00195.4094.8002,4180.00%
2024/11/131099.384101.1398.3062,4130.25%
2024/11/06091.80191.3091.70-12,299-0.04%
2024/11/05189.30190.2090.2002,3220.00%
2024/10/29393.87193.8093.1022,4310.08%
2024/10/28394.43193.8093.8022,4440.08%
2024/10/25497.10497.3097.8002,4510.00%
2024/10/241.198.51498.4098.40-2.92,450-0.12%
2024/10/220.1101.0000.00101.500.12,4400.00%
2024/10/211100.001102.50102.5002,4670.00%
2024/10/1800.000103.00101.0002,4790.00%
2024/10/171103.001103.00103.0002,5180.00%
2024/10/152107.001107.50107.5012,5050.04%
2024/10/049105.506105.00105.5032,7200.11%
2024/10/014106.253106.00106.0012,7860.04%
2024/09/3000.001107.00106.50-12,810-0.04%
2024/09/272108.0000.00108.0022,9800.07%
2024/09/256109.087107.93107.50-13,049-0.03%
2024/09/241109.002.7107.15107.00-1.73,120-0.06%
2024/09/2300.001.3104.90104.50-1.33,074-0.04%
2024/09/201104.0000.00103.0013,0900.03%
2024/09/194104.004104.63105.0003,0980.00%
2024/09/184102.0000.00101.0043,0970.13%
2024/09/161105.964105.88105.00-33,139-0.09%
2024/09/121101.001100.50101.0003,2510.00%
2024/09/101.196.71196.3098.000.13,4220.00%
2024/09/092.399.6000.0099.502.33,4430.07%
2024/09/060.1101.001103.00100.50-0.93,567-0.03%
2024/09/051.2103.172102.25101.00-0.93,560-0.02%
2024/09/044103.502101.00102.5023,5240.06%
2024/09/036112.7500.00111.5063,4870.17%
2024/09/029116.502117.25115.0073,4530.20%
2024/08/308116.746117.92115.0023,3820.06%
2024/08/291106.004109.13113.00-33,207-0.09%
2024/08/260104.0000.00103.5003,1620.00%
2024/08/2200.002105.50105.00-23,181-0.06%
2024/08/213102.3400.00102.5033,1790.09%
2024/08/191105.5000.00104.5013,1760.03%
2024/08/1616105.471105.00105.00153,1930.47%
2024/08/150101.5000.00102.0003,1780.00%
2024/08/141.1102.9100.00102.501.13,1850.03%
2024/08/123.199.731100.00100.002.13,1850.07%
2024/08/091299.2400.0098.20123,1830.38%
2024/08/070.198.1000.0099.300.13,1770.00%
2024/08/060.189.9000.0093.700.13,2230.00%
2024/08/05495.0500.0095.0043,1990.13%
2024/08/023105.001105.50105.5023,1900.06%
2024/08/011108.003110.00111.00-23,179-0.06%
2024/07/313107.002108.75107.0013,2170.03%
2024/07/301107.001108.00111.5003,2200.00%
2024/07/294111.8800.00110.5043,2140.12%
2024/07/260115.0000.00114.5003,2410.00%
2024/07/233119.671119.00119.0023,2700.06%
2024/07/222118.0000.00118.5023,2590.06%
2024/07/194125.7500.00125.0043,2250.12%
2024/07/189.1129.0600.00129.509.13,2170.28%
2024/07/173135.5000.00135.5033,1680.09%
2024/07/160137.2500.00135.5003,1790.00%
2024/07/122135.2500.00135.5023,1960.06%
2024/07/1100.001140.00138.00-13,188-0.03%
2024/07/101141.001.5139.83140.50-0.53,190-0.02%
2024/07/091134.5000.00134.5013,1570.03%
2024/07/0820139.0016139.09138.5043,1310.13%
2024/07/0500.003.6142.11142.50-3.63,102-0.12%
2024/07/044139.8814141.14138.50-103,053-0.33%
2024/07/039142.505142.30140.5043,0230.13%
2024/07/011138.541140.00139.0003,1000.00%
2024/06/285139.003140.00139.5023,0780.06%
2024/06/272133.5012135.00133.00-102,996-0.33%
2024/06/2612137.711134.50134.00112,9980.37%
2024/06/251133.5000.00135.5013,0300.03%
2024/06/249138.6710138.65137.00-13,023-0.03%
2024/06/210138.004140.13141.50-43,052-0.13%
2024/06/2000.003139.17140.50-33,067-0.10%
2024/06/195137.401.2139.63136.003.83,0700.13%
2024/06/1800.0010139.00138.00-103,049-0.33%
2024/06/1313129.775.1128.51131.007.93,1990.25%
2024/06/075.1121.7900.00122.505.13,2520.16%
2024/06/061124.0000.00124.0013,3310.03%
2024/06/051125.501127.00126.0003,4190.00%
2024/06/0400.003130.67129.50-33,501-0.09%
2024/06/032125.7500.00125.5023,6700.05%
2024/05/300127.621127.50127.00-14,116-0.02%
2024/05/290131.5000.00131.0004,2130.00%
2024/05/2700.001131.50131.00-14,422-0.02%
2024/05/232.1130.2700.00130.002.14,5590.05%
2024/05/221.1131.644131.88132.50-2.94,640-0.06%
2024/05/212128.5000.00128.5024,7670.04%
2024/05/201129.001130.00130.0005,0750.00%
2024/05/172128.5000.00128.5025,3540.04%
2024/05/164130.2500.00130.0045,6520.07%
2024/05/151.6129.8000.00128.501.65,7150.03%
2024/05/141129.0000.00129.0015,8120.02%
2024/05/103.1131.4000.00129.003.16,0250.05%
2024/05/091.1136.0900.00136.001.16,0170.02%
2024/05/081140.501140.50141.0006,1250.00%
2024/05/071.1138.431139.00138.000.16,1600.00%
2024/05/060138.5000.00137.5006,1590.00%
2024/05/031139.0000.00139.0016,1280.02%
2024/05/020.1137.001135.50135.50-16,131-0.02%
2024/04/300.1140.502140.50138.00-26,128-0.03%
2024/04/290137.002135.00137.00-26,095-0.03%
2024/04/250130.3300.00129.5006,1590.00%
2024/04/2400.001132.50133.00-16,199-0.02%
2024/04/221.1127.1000.00126.501.16,2540.02%
2024/04/193.3130.521130.50130.502.36,2440.04%
2024/04/180.1136.5000.00136.000.16,2350.00%
2024/04/170.1135.501136.50137.00-0.96,273-0.01%
2024/04/160.2133.182132.00132.00-1.86,267-0.03%
2024/04/150.6138.792137.25137.00-1.46,267-0.02%
2024/04/126.2140.993140.00139.503.26,3000.05%
2024/04/113.1142.022141.50142.001.16,3850.02%
2024/04/100145.0000.00145.5006,6130.00%
2024/04/090.1146.133145.00145.50-2.96,700-0.04%
2024/04/089.3147.451146.00146.008.36,7010.12%
2024/04/033.1151.364153.75153.00-16,653-0.01%
2024/04/021149.004149.63150.00-36,505-0.05%
2024/04/012147.001145.50146.0016,5000.02%
2024/03/294143.0000.00144.0046,5390.06%
2024/03/262152.500149.50148.0026,6720.03%
2024/03/220.1147.5000.00152.000.16,7610.00%
2024/03/215147.603147.17146.5026,7910.03%
2024/03/204.3152.231157.00148.003.36,7250.05%
2024/03/191157.002158.00158.00-16,646-0.02%
2024/03/180158.001157.50158.00-16,507-0.02%
2024/03/152151.253152.17153.50-16,533-0.02%
2024/03/141151.000151.00148.0016,4920.02%
2024/03/132155.001152.00153.5016,4990.02%
2024/03/121159.505158.60157.50-46,554-0.06%
2024/03/114.1154.215.2154.69154.50-1.16,616-0.02%
2024/03/085.1149.544154.25148.001.16,8430.02%
2024/03/073.1158.872159.99155.5016,8630.02%
2024/03/063152.844154.75156.50-16,810-0.01%
2024/03/053155.835160.30153.00-27,132-0.03%
2024/03/041150.007149.36149.50-66,935-0.09%
2024/03/0100.0013.9147.99149.00-13.97,028-0.20%
2024/02/293139.832141.00141.5017,3760.01%
2024/02/278138.750138.50137.5087,5830.11%
2024/02/2610140.307138.71141.5037,7260.04%
2024/02/232143.752143.49142.0007,7170.00%
2024/02/224148.255.1149.47145.50-1.17,700-0.01%
2024/02/2122149.1692.2148.38147.50-70.27,663-0.92%
2024/02/2076145.83196147.49143.50-1207,390-1.62% 大賣/鉅額交易
2024/02/19196.1145.9815144.10146.00181.17,1522.53% 大買/鉅額交易
2024/02/166132.758132.00133.00-26,911-0.03%
2024/02/159.2129.555130.50131.004.26,9070.06%
2024/02/0513128.007129.00127.5066,9120.09%
2024/02/022125.502124.50123.0007,0170.00%
2024/02/0100.000124.00124.5007,1810.00%
宏捷科 相關文章