大世科 (8099)-元大-敦化券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
87.3
漲跌
▼0.9
漲幅
-1.02%
成交量
333張
產業
上櫃資訊服務類股
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	2	88.70	88.20	-2	416	-0.48%
2024/12/09	5	91.50	0	0.00	91.50	5	413	1.21%
2024/12/06	0	0.00	3	92.10	91.80	-3	413	-0.73%
2024/12/05	4	91.50	0	0.00	90.00	4	403	0.99%
2024/11/29	13	89.69	0	0.00	89.80	13	388	3.35%
2024/11/28	2	87.70	0	0.00	88.50	2	386	0.52%
2024/11/27	8	89.58	0	0.00	89.50	8	390	2.05%
2024/10/25	3	86.23	3	90.10	87.20	0	496	0.00%
2024/10/14	5	89.90	0	0.00	88.80	5	625	0.80%
2024/09/27	0	0.00	1	81.30	80.90	-1	811	-0.12%
2024/09/19	1	79.40	0	0.00	78.20	1	1,062	0.09%
2024/09/16	5	80.00	0	0.00	81.40	5	1,109	0.45%
2024/09/10	11	73.70	0	0.00	73.40	11	1,194	0.92%
2024/09/09	9	74.40	0	0.00	75.00	9	1,260	0.71%
2024/08/27	4	81.60	0	0.00	83.00	4	1,436	0.28%
2024/08/23	0	0.00	2	81.50	81.90	-2	1,482	-0.13%
2024/08/21	2	86.70	2	82.70	82.40	0	1,469	0.00%
2024/08/20	0	0.00	2	83.80	84.20	-2	1,458	-0.14%
2024/08/08	10	79.03	0	0.00	78.00	10	1,376	0.73%
2024/08/05	0	0.00	1	74.40	74.30	-1	1,351	-0.07%
2024/07/18	0	0.00	17	101.50	99.80	-17	1,252	-1.36%
2024/07/17	0	0.00	1	107.50	107.50	-1	1,227	-0.08%
2024/07/16	3	105.67	1	106.00	107.00	2	1,196	0.17%
2024/07/11	5	100.72	0	0.00	100.50	5	1,133	0.44%
2024/07/09	3	112.33	2	107.50	107.50	1	1,085	0.09%
2024/07/05	0	121.50	0	0.00	122.00	0	1,035	0.00%
2024/07/04	0	0.00	3	117.50	114.00	-3	996	-0.30%
2024/07/03	1	112.50	1	114.00	113.50	0	929	0.00%
2024/07/02	3	110.50	0	109.00	104.00	3	889	0.34%
2024/07/01	0	0.00	0	116.25	115.00	0	856	0.00%
2024/06/28	0	116.50	0	0.00	117.50	0	835	0.00%
2024/06/27	2	117.00	2	119.00	114.50	0	805	0.00%
2024/06/26	0	113.00	0	0.00	109.50	0	746	0.00%
2024/06/25	4	104.75	4	106.25	112.00	0	689	0.00%
2024/06/24	4	101.00	4	104.88	102.00	0	658	0.00%
2024/06/19	0	0.00	0	98.20	97.80	0	597	0.00%
2024/06/18	0	0.00	0	97.30	98.90	0	598	0.00%
2024/06/17	0	98.00	0	0.00	97.90	0	585	0.00%
2024/06/14	0	95.90	0	95.90	95.90	0	552	0.00%
2024/06/06	0	84.60	1	85.10	84.70	-1	510	-0.19%
2024/05/31	1	85.10	0	0.00	76.00	1	461	0.22%
2024/05/30	3	80.20	3	80.57	82.50	0	399	0.00%
2024/04/12	0	72.60	0	0.00	71.80	0	330	0.00%
2024/04/11	0	72.60	0	0.00	71.80	0	328	0.00%
2024/04/01	0	0.00	1	74.90	74.50	-1	308	-0.32%
2024/03/21	0	0.00	1	72.10	71.60	-1	257	-0.39%
2024/03/13	1	71.50	0	0.00	68.00	1	214	0.47%
2024/03/12	1	69.70	1	70.30	68.70	0	188	0.00%
2024/02/20	0	0.00	1	54.60	54.70	-1	74	-1.34%
2023/09/14	0	0.00	1	51.60	52.80	-1	349	-0.29%
2023/09/08	1	52.40	1	54.60	51.00	0	408	0.00%
2023/08/29	0	0.00	1	50.10	50.70	-1	533	-0.19%
2023/08/10	0	0.00	1	49.40	48.85	-1	1,699	-0.06%
2023/08/01	0	0.00	0	53.50	53.70	0	1,943	0.00%
2023/07/26	2	55.50	2	56.40	54.40	0	2,137	0.00%
2023/07/17	1	53.10	0	0.00	52.20	1	2,149	0.05%
2023/06/14	0	0.00	1	58.50	58.60	-1	1,974	-0.05%
2023/06/13	1	59.70	0	0.00	59.50	1	1,967	0.05%
2023/06/02	3	63.90	1	63.40	64.00	2	1,990	0.10%
2023/06/01	2	65.25	2	64.45	64.50	0	1,951	0.00%
2023/05/31	6	65.17	6	63.87	65.10	0	1,907	0.00%
2023/05/30	15	65.77	16	65.06	64.50	-1	1,850	-0.05%
2023/05/29	0	0.00	1	60.10	62.00	-1	1,704	-0.06%
2023/05/26	11	59.39	10	58.88	60.20	1	1,624	0.06%
2023/05/25	8	59.08	11	59.31	58.60	-3	1,545	-0.19%
2023/05/24	18	59.76	27	60.61	60.00	-9	1,484	-0.61%
2023/05/23	15	57.34	1	58.20	58.70	14	1,327	1.05%
2023/05/22	0	0.00	2	53.00	54.60	-2	1,020	-0.20%
2023/05/19	2	51.50	0	0.00	50.60	2	968	0.21%
2023/05/18	14	53.31	17	53.34	52.80	-3	927	-0.32%
2023/05/17	1	51.70	1	51.20	51.70	0	836	0.00%
2023/05/16	1	50.70	0	0.00	49.85	1	802	0.12%
2023/05/11	1	48.05	1	49.90	48.05	0	726	0.00%
2023/05/09	3	51.13	3	53.10	49.40	0	648	0.00%
2023/05/08	2	52.40	10	55.10	51.50	-8	578	-1.38%
2023/05/05	10	54.40	0	0.00	54.40	10	508	1.97%
2023/05/04	0	0.00	1	50.00	51.70	-1	408	-0.25%
2023/05/02	1	47.10	4	47.20	46.70	-3	334	-0.90%
2023/04/28	0	0.00	1	44.65	44.05	-1	285	-0.35%
2023/04/24	1	42.10	0	0.00	42.15	1	238	0.42%
2023/03/10	3	42.50	0	0.00	40.90	3	157	1.90%
2023/03/09	1	40.60	1	41.30	40.60	0	140	0.00%
2022/05/11	0	0.00	0	38.70	38.90	0	64	-0.05%
2022/04/06	0	41.35	0	0.00	41.35	0	58	0.01%
2022/04/01	0	0.00	1	41.30	41.30	-1	58	-1.70%
2022/03/30	0	40.40	0	0.00	40.20	0	54	0.02%
2022/01/17	0	40.10	0	0.00	40.25	0	110	0.00%
2021/11/26	1	40.55	0	0.00	40.55	1	545	0.18%
2021/11/25	1	41.45	0	0.00	41.15	1	573	0.17%
2021/11/22	0	0.00	4	44.35	43.15	-4	624	-0.64%
2021/11/11	0	0.00	0	40.15	40.70	0	652	0.00%
2021/11/03	0	0.00	0	40.70	40.90	0	657	0.00%
2021/10/25	1	41.00	0	0.00	41.00	1	667	0.15%
2021/10/21	0	42.30	0	0.00	41.20	0	690	0.00%
2021/10/18	0	42.55	0	0.00	42.55	0	713	0.00%
2021/10/15	0	43.05	0	0.00	43.40	0	717	0.00%
2021/10/13	0	0.00	0	41.20	41.20	0	719	0.00%
2021/10/08	0	44.10	0	0.00	44.35	0	740	0.00%
2021/10/07	0	44.00	0	0.00	44.20	0	740	0.00%
2021/10/04	4	36.50	0	0.00	36.30	4	702	0.57%
2021/09/23	1	42.35	1	43.70	44.40	0	669	0.00%
2021/09/17	0	0.00	8	46.16	45.15	-8	636	-1.26%
2021/09/16	9	44.29	2	44.35	44.00	7	552	1.27%
2021/09/15	1	45.20	1	45.20	44.95	0	520	0.00%
2021/08/31	0	0.00	3	44.85	47.30	-3	411	-0.73%
2021/08/30	1	44.40	1	43.25	43.30	0	383	0.00%
2021/08/27	3	40.77	0	0.00	42.70	3	377	0.80%
2021/08/25	0	0.00	6	40.03	41.10	-6	349	-1.72%
2021/08/23	0	0.00	3	37.23	37.15	-3	333	-0.90%
2021/08/13	1	32.75	0	0.00	32.50	1	361	0.28%
2021/08/11	5	33.24	0	0.00	32.95	5	377	1.33%
2021/08/10	2	34.15	0	0.00	34.40	2	384	0.52%
2021/08/02	0	0.00	1	36.85	36.30	-1	498	-0.20%
2021/07/28	2	34.20	1	35.30	35.45	1	509	0.20%
2021/07/27	9	38.56	2	37.75	37.95	7	515	1.36%
2021/07/26	0	0.00	2	39.15	39.70	-2	514	-0.39%
2021/07/21	0	0.00	2	37.60	35.50	-2	545	-0.37%
2021/07/19	2	35.65	0	0.00	36.75	2	578	0.35%
2021/07/12	1	29.85	0	0.00	29.50	1	713	0.14%
2021/06/11	1	36.40	0	0.00	36.05	1	1,732	0.06%
2021/06/09	2	37.05	0	0.00	36.35	2	1,820	0.11%
2021/06/02	0	0.00	1	41.70	38.45	-1	2,440	-0.04%
2021/06/01	0	0.00	8	40.33	41.25	-8	2,464	-0.32%
2021/05/24	0	0.00	3	41.35	40.65	-3	2,445	-0.12%
2021/05/20	0	0.00	1	39.20	37.50	-1	2,413	-0.04%
2021/05/13	1	35.30	0	0.00	36.55	1	2,343	0.04%
2021/05/04	8	39.81	0	0.00	39.65	8	2,265	0.35%
2021/04/28	0	0.00	3	45.17	45.25	-3	2,229	-0.13%
2021/04/26	3	44.23	0	0.00	43.00	3	2,206	0.14%
2021/04/23	0	0.00	4	45.00	45.35	-4	2,196	-0.18%
2021/04/22	11	44.67	0	0.00	43.40	11	2,177	0.51%
2021/04/21	2	47.43	0	0.00	47.60	2	2,143	0.09%
2021/04/20	0	0.00	1.1	49.06	48.00	-1.1	2,116	-0.05%
2021/04/19	0	0.00	38	51.21	49.70	-38	2,154	-1.76%
2021/04/16	0	0.00	4	50.03	50.70	-4	2,165	-0.18%
2021/04/15	11	52.85	7	54.11	50.00	4	2,223	0.18%
2021/04/14	0	0.00	29	51.58	52.30	-29	2,186	-1.33%
2021/04/13	0	0.00	0.1	50.17	49.05	-0.1	2,160	0.00%
2021/04/12	0	0.00	1	49.45	50.00	-1	2,158	-0.05%
2021/04/09	2	51.40	0	50.60	50.60	2	2,140	0.09%
2021/04/08	0	0.00	0.1	51.05	50.50	-0.1	2,121	0.00%
2021/04/07	1	53.00	1	52.80	52.60	0	2,093	0.00%
2021/03/30	1	52.50	4	55.20	54.20	-3	2,064	-0.15%
2021/03/29	1	51.42	0	0.00	53.90	1	1,969	0.05%
2021/03/26	11	53.44	0	52.00	52.30	11	1,963	0.56%
2021/03/25	0	55.70	0	0.00	55.90	0	1,936	0.00%
2021/03/24	0	0.00	1	52.00	52.50	-1	1,909	-0.05%
2021/03/23	7	49.16	7	49.71	50.50	0	1,874	0.00%
2021/03/22	0.1	50.00	0	0.00	50.60	0.1	1,828	0.00%
2021/03/19	0	0.00	1	50.30	50.30	-1	1,732	-0.06%
2021/03/18	0	45.55	0	0.00	45.75	0	1,677	0.00%
2021/03/17	11	43.64	1	44.84	43.15	10	1,625	0.62%
2021/03/16	6	47.54	0	0.00	47.05	6	1,541	0.39%
2021/03/15	0	46.10	0	0.00	46.30	0	1,507	0.00%
2021/03/12	31	41.51	6	41.80	42.65	25	1,467	1.70%
2021/03/11	1	38.25	16	38.33	40.50	-15	1,351	-1.11%
2021/03/10	13.1	34.72	14	36.11	36.95	-0.9	1,232	-0.07%
2021/03/09	11	32.29	10	33.55	33.80	1	1,132	0.09%
2021/03/08	34	30.39	0	0.00	32.05	34	1,036	3.28%
2021/01/11	0	0.00	1	30.60	29.10	-1	751	-0.13%
2021/01/08	1	32.30	6.1	31.76	32.30	-5.1	716	-0.70%
2021/01/07	3	29.40	1	29.40	29.40	2	589	0.34%
2021/01/05	0	0.00	3	27.18	27.40	-3	505	-0.59%
2020/12/29	0	0.00	1	27.10	27.10	-1	460	-0.22%
2020/12/25	0	0.00	1	25.85	26.80	-1	418	-0.24%
2020/12/24	7	25.74	7	26.49	25.45	0	389	0.00%
2020/12/23	2	24.65	0	0.00	25.20	2	339	0.59%
2020/12/21	1	23.40	0	0.00	23.50	1	260	0.38%
2020/11/30	1	21.50	0	0.00	21.90	1	227	0.44%
2020/11/16	1	21.25	0	0.00	21.20	1	253	0.39%
2020/10/26	2	22.40	2	21.80	21.70	0	314	0.00%
2020/10/23	10	22.35	13	22.98	22.05	-3	309	-0.97%
2020/10/22	3	22.28	0	0.00	22.10	3	265	1.13%
2020/09/29	0	20.60	0	0.00	20.40	0	445	0.00%
2020/09/08	0	0.00	22.5	21.60	22.25	-22.5	895	-2.51%
2020/08/06	0	0.00	2	21.70	21.50	-2	875	-0.23%
2020/08/04	2	21.55	0	0.00	21.35	2	877	0.23%
2020/07/24	1	22.25	0	0.00	22.00	1	854	0.12%
2020/07/15	0	0.00	0.1	24.05	24.05	-0.1	792	-0.01%
2020/07/08	1	27.00	0	0.00	26.00	1	725	0.14%
2020/07/07	1	25.40	0	0.00	26.60	1	659	0.15%
2020/07/06	2	24.48	2	24.58	24.20	0	591	0.00%
2020/06/29	0	0.00	2	23.55	23.10	-2	503	-0.40%
2020/06/24	2	23.20	0	0.00	23.00	2	494	0.40%
2020/06/23	0	0.00	1	22.80	22.55	-1	486	-0.21%
2020/06/15	5	21.98	9.2	22.67	22.90	-4.2	318	-1.32%
2020/06/08	0	0.00	6	19.65	19.80	-6	165	-3.63%
2020/05/12	6	17.53	0	0.00	17.45	6	122	4.91%
2020/03/12	0	0.00	2	16.05	16.10	-2	123	-1.63%
2020/01/30	0	0.00	2	16.55	16.40	-2	106	-1.87%
2020/01/09	2	17.05	0	0.00	16.95	2	98	2.02%
2019/12/23	0	0.00	1	16.85	16.85	-1	86	-1.10%
2019/12/19	0	0.00	1	17.40	17.40	-1	71	-1.39%
2019/12/16	0	0.00	15	17.00	17.10	-15	71	-20.86%
2019/09/19	0	0.00	1	18.20	18.10	-1	44	-2.24%
2019/09/12	0	0.00	0.2	17.80	17.80	-0.2	43	-0.35%
2019/09/09	0	0.00	0.2	17.80	17.75	-0.2	42	-0.35%
2019/07/29	0	0.00	2	18.00	17.90	-2	42	-4.69%
2019/07/26	0	0.00	1	18.00	17.85	-1	42	-2.37%
2019/07/24	3	19.10	13	19.03	19.10	-10	39	-25.60%
2019/07/22	0	0.00	1	18.95	18.90	-1	29	-3.44%
2019/06/21	0	0.00	4	18.80	18.60	-4	37	-10.81%
2019/02/13	2	17.30	0	0.00	17.40	2	41	4.82%
2019/01/09	5	17.30	0	0.00	17.15	5	44	11.15%
2018/09/07	3	18.30	0	0.00	18.30	3	381	0.79%
2018/08/22	0	0.00	20	18.23	18.30	-20	396	-5.04%
2018/08/08	0.8	19.50	0	0.00	19.35	0.8	384	0.20%
2018/07/12	0	0.00	5	22.20	22.30	-5	277	-1.80%
2018/07/11	0	0.00	1	23.35	22.55	-1	259	-0.39%
2018/07/10	1	23.95	0	0.00	23.95	1	227	0.44%
2018/07/06	5	22.47	0	0.00	22.60	5	109	4.55%
2018/04/23	0	0.00	0.2	21.40	21.25	-0.2	90	-0.17%
2018/02/06	0	0.00	1	19.30	19.65	-1	90	-1.10%
2018/02/05	0	0.00	10	21.10	21.10	-10	86	-11.55%
2018/01/25	0	0.00	2	22.00	21.80	-2	112	-1.77%
2018/01/10	0	0.00	1	21.40	21.35	-1	118	-0.84%