振樺電 (8114)-元大-敦化券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
115.5
漲跌
▲3.0
漲幅
+2.67%
成交量
257張
產業
上市電腦週邊類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	114.50	115.50	-1	327	-0.31%
2024/04/19	1	111.50	0	0.00	111.00	1	330	0.30%
2024/04/16	2	112.50	0	0.00	112.00	2	331	0.60%
2024/03/26	0	0.00	5	120.00	118.50	-5	377	-1.32%
2024/03/25	0	0.00	3	120.50	119.00	-3	375	-0.80%
2024/03/21	0	0.00	1	121.00	121.00	-1	374	-0.27%
2024/03/19	8	118.50	1	120.50	119.00	7	381	1.83%
2024/03/15	1	116.50	0	0.00	116.00	1	393	0.25%
2024/03/11	2	116.50	0	0.00	116.50	2	384	0.52%
2024/03/08	5	120.60	0	0.00	118.00	5	380	1.31%
2024/02/27	0	0.00	1.1	127.59	129.50	-1.1	310	-0.34%
2024/02/26	0	129.00	1.2	130.07	128.50	-1.2	298	-0.39%
2024/02/23	0	128.10	2	129.50	123.50	-2	268	-0.73%
2024/02/15	3	115.33	0	0.00	114.50	3	235	1.27%
2024/01/31	1	118.50	0	0.00	118.00	1	239	0.42%
2024/01/24	0	0.00	1	120.50	119.50	-1	260	-0.38%
2024/01/17	1	117.00	0	0.00	117.50	1	268	0.37%
2024/01/12	1	119.00	0	0.00	118.00	1	263	0.38%
2024/01/02	1	123.00	0	0.00	122.50	1	296	0.34%
2023/12/27	9	124.22	10	123.65	125.50	-1	291	-0.34%
2023/11/21	0	0.00	1	114.00	113.50	-1	217	-0.46%
2023/11/17	1	113.00	0	0.00	113.50	1	218	0.46%
2023/11/15	0	0.00	1	109.50	109.00	-1	208	-0.48%
2023/11/14	0	0.00	1	108.50	108.00	-1	208	-0.48%
2023/11/10	0	0.00	4	108.75	108.50	-4	211	-1.89%
2023/11/09	2	107.50	0	0.00	107.00	2	210	0.95%
2023/11/07	0	0.00	1	107.00	107.50	-1	215	-0.46%
2023/11/06	0	0.00	1	106.50	106.00	-1	220	-0.45%
2023/11/03	0	0.00	2	105.00	104.00	-2	216	-0.93%
2023/11/01	1	99.40	0	0.00	99.40	1	210	0.48%
2023/10/31	1	100.50	0	0.00	100.00	1	212	0.47%
2023/10/30	1	102.00	0	0.00	102.00	1	219	0.46%
2023/10/27	3	103.00	1	102.00	102.00	2	221	0.90%
2023/10/24	0	0.00	1	103.50	103.50	-1	229	-0.44%
2023/10/20	1	103.50	0	0.00	104.00	1	238	0.42%
2023/10/11	0	0.00	3	108.17	109.50	-3	260	-1.15%
2023/10/05	1	103.50	0	0.00	104.00	1	285	0.35%
2023/09/25	0	0.00	1	105.00	105.50	-1	319	-0.31%
2023/09/21	1	102.00	0	0.00	103.00	1	326	0.31%
2023/09/12	0	105.00	0	0.00	104.50	0	414	0.00%
2023/09/11	1	105.50	0	0.00	105.00	1	445	0.22%
2023/09/04	0	0.00	1	107.00	107.00	-1	719	-0.14%
2023/08/31	0	0.00	1	104.50	104.50	-1	723	-0.14%
2023/08/28	1	101.50	3	101.50	101.50	-2	733	-0.27%
2023/08/23	0	0.00	1	103.00	103.50	-1	735	-0.14%
2023/08/21	0.1	102.00	0	0.00	102.00	0.1	735	0.01%
2023/08/16	1	99.80	0	0.00	101.50	1	735	0.14%
2023/08/11	1	102.50	0	0.00	102.50	1	734	0.14%
2023/08/10	0	0.00	3	103.00	102.50	-3	735	-0.41%
2023/08/07	1	107.50	0	0.00	108.50	1	738	0.14%
2023/08/02	2	109.75	0	0.00	109.00	2	736	0.27%
2023/07/28	2	113.50	0	0.00	114.00	2	727	0.28%
2023/07/27	1	114.50	0	0.00	114.50	1	725	0.14%
2023/07/25	2	113.75	0	0.00	114.50	2	719	0.28%
2023/07/04	0	0.00	1	121.00	121.50	-1	639	-0.16%
2023/07/03	0	0.00	1	119.50	119.00	-1	630	-0.16%
2023/06/19	0	0.00	1	119.50	119.50	-1	624	-0.16%
2023/06/14	5	129.10	8	128.88	127.00	-3	600	-0.50%
2023/06/13	10	130.50	3	128.17	126.00	7	538	1.31%
2023/06/12	1	122.50	4.1	117.61	121.50	-3.1	402	-0.76%
2023/06/09	0.1	113.00	1.1	112.92	113.00	-1	342	-0.29%
2023/06/07	0	0.00	1	112.50	112.50	-1	343	-0.29%
2023/06/02	0	0.00	1	112.00	110.00	-1	365	-0.27%
2023/05/30	0	110.00	0	0.00	109.00	0	368	0.01%
2023/05/29	0	0.00	2	108.50	108.00	-2	367	-0.54%
2023/05/25	0	0.00	1	107.50	107.50	-1	375	-0.27%
2023/05/23	0	109.50	1	109.50	109.00	-1	393	-0.24%
2023/05/15	1	103.00	2	103.50	104.00	-1	388	-0.26%
2023/05/12	0	0.00	3	102.00	102.50	-3	389	-0.77%
2023/05/11	0	0.00	1	105.00	105.00	-1	390	-0.26%
2023/05/10	0	0.00	2	106.50	106.50	-2	394	-0.51%
2023/05/08	1	108.50	0	0.00	109.00	1	399	0.25%
2023/05/04	0	0.00	8	106.00	106.00	-8	407	-1.96%
2023/04/27	0	0.00	2	105.50	105.50	-2	428	-0.47%
2023/04/26	1	103.00	0	0.00	105.00	1	429	0.23%
2023/04/25	1	107.00	8	105.00	105.00	-7	430	-1.63%
2023/04/24	0	0.00	4	106.50	106.50	-4	428	-0.93%
2023/04/21	0	0.00	4	107.00	106.50	-4	432	-0.93%
2023/04/20	0	0.00	6	107.83	107.50	-6	433	-1.38%
2023/04/19	2	110.00	8	109.50	109.50	-6	431	-1.39%
2023/04/18	1	110.50	0	0.00	110.00	1	431	0.23%
2023/04/13	2	111.00	0	0.00	111.50	2	436	0.46%
2023/04/12	2	112.00	0	0.00	112.50	2	437	0.46%
2023/03/27	0	0.00	5	114.00	114.00	-5	443	-1.13%
2023/03/01	0	0.00	2	120.00	121.00	-2	644	-0.31%
2023/02/24	0	0.00	2	122.00	120.00	-2	662	-0.30%
2023/02/20	5	121.00	0	0.00	120.50	5	846	0.59%
2023/02/10	5	116.00	0	0.00	116.00	5	936	0.53%
2023/02/08	0	121.00	0	0.00	119.50	0	957	0.00%
2023/02/07	0	0.00	2	119.75	120.00	-2	965	-0.21%
2023/02/02	1	117.50	0	0.00	118.50	1	990	0.10%
2022/12/29	1	105.50	43	106.17	107.00	-42	1,343	-3.13%
2022/12/20	0	0.00	1	108.50	108.50	-1	1,470	-0.07%
2022/12/19	0	0.00	8	112.56	112.50	-8	1,513	-0.53%
2022/12/12	1	115.00	0	0.00	113.50	1	1,591	0.06%
2022/12/09	6	118.50	9	117.50	118.50	-3	1,654	-0.18%
2022/12/07	1	119.50	1	120.50	119.50	0	1,768	0.00%
2022/12/06	0	125.00	0	0.00	123.50	0	1,775	0.00%
2022/12/05	0	0.00	1	128.00	127.00	-1	1,773	-0.06%
2022/11/29	5	122.10	4	122.75	122.00	1	1,815	0.06%
2022/11/18	2	123.00	2	125.00	123.00	0	2,342	0.00%
2022/11/17	7	126.50	7	127.86	126.50	0	2,500	0.00%
2022/11/16	58	121.26	53	122.10	121.00	5	2,472	0.20%
2022/11/14	0	0.00	5	118.60	118.00	-5	2,461	-0.20%
2022/11/11	8	120.63	9	116.50	116.50	-1	2,495	-0.04%
2022/11/09	6	119.50	0	0.00	119.00	6	2,636	0.23%
2022/11/08	0	0.00	2	121.50	118.50	-2	2,650	-0.08%
2022/11/07	6	118.50	4	120.75	120.50	2	2,746	0.07%
2022/11/04	5	118.00	5	116.20	118.00	0	2,796	0.00%
2022/11/03	4	117.00	4	119.00	119.00	0	2,842	0.00%
2022/10/28	8	114.00	8	111.88	113.00	0	3,378	0.00%
2022/10/26	2	112.25	2	109.50	112.00	0	3,900	0.00%
2022/10/25	5	114.10	5	113.50	113.00	0	4,086	0.00%
2022/10/21	2	110.00	2	110.00	110.00	0	4,104	0.00%
2022/10/20	25	111.90	23	112.50	112.50	2	4,103	0.05%
2022/10/18	10	117.30	10	117.40	117.50	0	4,103	0.00%
2022/10/17	2	117.50	2	115.00	118.50	0	4,093	0.00%
2022/10/14	0	0.00	5	116.50	118.00	-5	4,079	-0.12%
2022/10/13	5	118.00	2	125.00	117.00	3	4,085	0.07%
2022/10/07	4	133.00	4	134.63	133.00	0	4,174	0.00%
2022/10/06	0.1	137.00	0	0.00	137.00	0.1	4,196	0.00%
2022/10/04	12	138.79	12	135.96	139.00	0	4,331	0.00%
2022/10/03	5	132.40	5	134.80	133.50	0	4,482	0.00%
2022/09/30	5	131.00	0	0.00	134.50	5	4,598	0.11%
2022/09/29	5	134.50	0	0.00	134.50	5	4,641	0.11%
2022/09/28	9	131.94	8	133.75	132.00	1	4,711	0.02%
2022/09/26	6	143.33	2	141.50	138.00	4	4,914	0.08%
2022/09/23	4	147.00	4	150.50	147.00	0	4,966	0.00%
2022/09/22	0	0.00	1	156.22	157.00	-1	5,085	-0.02%
2022/09/21	0	0.00	1	151.50	153.00	-1	5,127	-0.02%
2022/09/16	2	167.25	3	161.50	159.00	-1	5,159	-0.02%
2022/09/15	1	170.00	1	169.51	170.50	0	5,095	0.00%
2022/09/14	3	160.34	2	159.75	164.00	1	5,028	0.02%
2022/09/13	0	0.00	1	158.00	158.50	-1	4,992	-0.02%
2022/09/12	1	156.50	1	158.50	158.00	0	5,004	0.00%
2022/09/08	1	154.00	1	156.00	154.50	0	5,025	0.00%
2022/09/07	13	152.62	2	150.75	151.00	11	5,087	0.22%
2022/09/06	14	157.21	4	157.50	156.00	10	5,220	0.19%
2022/09/05	5	162.00	0	0.00	161.50	5	5,397	0.09%
2022/09/02	12	165.42	17	170.12	165.50	-5	5,521	-0.09%
2022/09/01	1	169.50	0	165.92	169.00	1	5,418	0.02%
2022/08/31	64	164.85	65	166.77	164.50	-1	5,309	-0.02%
2022/08/30	3	162.50	0	0.00	165.00	3	5,243	0.06%
2022/08/29	2	159.50	4	158.38	158.50	-2	5,195	-0.04%
2022/08/26	4	163.25	9	163.67	161.00	-5	5,156	-0.10%
2022/08/25	12	168.50	5	166.60	166.50	7	5,081	0.14%
2022/08/24	21	164.81	21	164.90	164.00	0	4,892	0.00%
2022/08/23	2	158.17	2	156.75	154.50	0	4,697	0.00%
2022/08/22	0	0.00	1	153.50	153.00	-1	4,652	-0.02%
2022/08/19	2	159.00	0.1	157.50	156.50	2	4,634	0.04%
2022/08/18	5	149.50	0.6	157.50	157.00	4.4	4,587	0.10%
2022/08/17	5	152.90	0	0.00	152.00	5	4,546	0.11%
2022/08/16	62	154.34	63	156.52	153.50	-1	4,518	-0.02%
2022/08/15	37	151.62	0	0.00	151.00	37	4,395	0.84%
2022/08/12	53	151.15	59.3	154.34	151.00	-6.3	4,367	-0.14%
2022/08/11	0	158.00	0	0.00	155.50	0	4,261	0.00%
2022/08/10	8	155.00	0	0.00	155.50	8	4,197	0.19%
2022/08/09	1	154.03	6	155.50	154.00	-5	4,142	-0.12%
2022/08/08	10.3	156.34	2	156.00	155.50	8.3	4,050	0.20%
2022/08/05	11	164.45	8	165.50	166.00	3	3,942	0.08%
2022/08/04	11	160.23	9	159.28	167.00	2	3,794	0.05%
2022/08/03	24	154.06	25	154.88	160.00	-1	3,618	-0.03%
2022/08/02	34	148.66	33	149.24	153.00	1	3,378	0.03%
2022/08/01	17	140.68	17	145.35	145.00	0	3,078	0.00%
2022/07/29	0	0.00	1	132.00	134.00	-1	2,882	-0.03%
2022/07/26	1	131.00	1	128.00	128.00	0	2,851	0.00%
2022/07/22	1	131.00	1	132.00	131.50	0	2,821	0.00%
2022/07/20	83	135.55	83	135.87	134.50	0	2,783	0.00%
2022/07/18	12	139.92	11	141.00	140.00	1	2,676	0.04%
2022/07/15	0	0.00	2	135.50	134.00	-2	2,611	-0.08%
2022/07/14	5	133.60	3	137.50	137.50	2	2,568	0.08%
2022/07/13	3	136.50	3	140.50	136.50	0	2,539	0.00%
2022/07/11	8	140.19	9	139.22	140.00	-1	2,404	-0.04%
2022/07/08	12	140.46	14	137.82	135.00	-2	2,278	-0.09%
2022/07/07	1	131.00	0	0.00	133.00	1	2,177	0.05%
2022/07/06	6	132.17	5	132.70	130.00	1	2,136	0.05%
2022/07/05	16	140.13	16	137.53	140.50	0	2,054	0.00%
2022/07/04	1	132.50	1	132.50	133.50	0	1,880	0.00%
2022/07/01	5	123.00	5	132.50	122.50	0	1,793	0.00%
2022/06/30	5	136.50	2	137.25	133.00	3	1,688	0.18%
2022/06/29	1	126.50	2	130.50	133.50	-1	1,537	-0.07%
2022/06/28	1	123.50	2	123.00	121.50	-1	1,474	-0.07%
2022/06/24	0	0.00	3	117.00	113.50	-3	1,402	-0.21%
2022/06/23	0	0.00	5	114.60	113.00	-5	1,379	-0.36%
2022/06/22	0	0.00	3	111.50	110.00	-3	1,354	-0.22%
2022/06/21	2	117.50	5	117.00	117.00	-3	1,332	-0.23%
2022/06/20	5	113.00	0	0.00	112.50	5	1,307	0.38%
2022/06/17	5	117.50	0	0.00	118.00	5	1,268	0.39%
2022/06/16	3	128.67	2	129.00	121.50	1	1,224	0.08%
2022/06/15	8	138.31	14	138.43	130.00	-6	1,138	-0.53%
2022/06/14	9	130.06	16	135.59	137.00	-7	969	-0.72%
2022/06/13	28	134.21	15	137.97	140.00	13	759	1.71%
2022/06/10	0	0.00	1	127.00	127.50	-1	610	-0.16%
2022/06/07	0	0.00	5	124.00	120.50	-5	598	-0.83%
2022/06/06	0	0.00	9	125.44	126.00	-9	586	-1.54%
2022/06/02	5	119.50	0	0.00	123.00	5	575	0.87%
2022/06/01	1	123.00	1	126.99	123.00	0	574	0.00%
2022/05/26	0	124.50	8	124.81	123.50	-8	550	-1.45%
2022/05/25	0	122.50	0	0.00	123.00	0	547	0.00%
2022/05/24	4	120.50	0	0.00	118.00	4	544	0.73%
2022/05/23	9	122.28	0	0.00	123.50	9	536	1.68%
2022/05/17	0	0.00	1	119.50	117.50	-1	507	-0.20%
2022/05/16	4	114.50	1	114.50	115.50	3	501	0.60%
2022/05/12	1	108.00	3	108.33	104.50	-2	472	-0.42%
2022/05/10	0	0.00	1	108.00	110.50	-1	449	-0.22%
2022/05/09	0	0.00	5	112.50	112.00	-5	446	-1.12%
2022/05/06	5	117.40	0	0.00	119.00	5	438	1.14%
2022/05/04	0	122.00	0	0.00	122.50	0	425	0.00%
2022/05/03	1	122.00	0	118.50	117.50	1	421	0.24%
2022/04/28	0	121.50	5	121.20	121.50	-5	388	-1.29%
2022/04/27	5	118.50	0	0.00	120.50	5	386	1.29%
2022/04/26	2	120.50	1	120.50	120.50	1	379	0.26%
2022/04/25	0	0.00	5	117.90	120.00	-5	374	-1.33%
2022/04/22	2	124.25	10	125.20	122.00	-8	369	-2.16%
2022/04/21	3	123.83	9	125.56	124.00	-6	361	-1.66%
2022/04/20	3	123.00	2	124.74	123.00	1	361	0.27%
2022/04/19	3	123.67	2	123.74	121.00	1	357	0.28%
2022/04/18	9	121.17	2.2	120.84	119.00	6.8	339	2.01%
2022/04/15	0	122.00	1	122.00	123.50	-1	328	-0.30%
2022/04/14	11	121.95	4	123.50	123.50	7	331	2.11%
2022/04/13	6	118.58	3	115.50	119.50	3	290	1.03%
2022/04/12	2	113.49	0	0.00	109.00	2	283	0.71%
2022/04/07	1	100.50	0	0.00	96.70	1	278	0.36%
2022/03/30	1	102.00	0	0.00	102.50	1	306	0.33%
2022/03/11	1	98.60	0	0.00	98.20	1	702	0.14%
2022/02/18	1	104.50	1	103.00	104.50	0	734	0.00%
2022/02/15	1	106.00	0	0.00	103.50	1	838	0.12%
2022/01/25	0	0.00	2	109.50	108.00	-2	830	-0.24%
2022/01/06	1	125.50	1	125.50	124.00	0	783	0.00%
2022/01/04	0	0.00	1	128.50	127.00	-1	754	-0.13%
2022/01/03	0	0.00	2	124.50	124.00	-2	739	-0.27%
2021/12/17	1	126.50	1	131.50	126.50	0	646	0.00%
2021/12/16	1	127.50	0	0.00	128.00	1	589	0.17%
2021/12/15	0	0.00	1	136.00	136.00	-1	492	-0.20%
2021/12/14	0	0.00	3	125.17	124.00	-3	440	-0.68%
2021/12/10	0	0.00	8	117.56	119.50	-8	322	-2.48%
2021/12/09	6	116.75	4	114.63	117.00	2	311	0.64%
2021/12/08	0	0.00	4	112.38	114.50	-4	300	-1.33%
2021/12/06	0	0.00	1	108.00	108.00	-1	279	-0.36%
2021/12/03	0	0.00	1	108.00	108.50	-1	278	-0.36%
2021/12/01	1	109.00	0	0.00	108.50	1	273	0.37%
2021/11/24	1	105.50	0	0.00	108.00	1	255	0.39%
2021/11/19	0	0.00	1	103.00	103.50	-1	237	-0.42%
2021/11/18	1	106.00	0	0.00	106.50	1	230	0.43%
2021/11/17	0	0.00	1	109.00	109.00	-1	224	-0.44%
2021/11/16	0	0.00	1	108.00	108.00	-1	212	-0.47%
2021/11/15	2	104.25	3	108.33	106.50	-1	186	-0.54%
2021/11/12	0	0.00	3	101.00	101.00	-3	134	-2.23%
2021/11/11	1	91.80	0	0.00	92.00	1	100	0.99%
2021/11/10	1	93.70	0	0.00	92.00	1	98	1.01%
2021/11/09	0	0.00	2	94.90	95.20	-2	93	-2.14%
2021/11/02	1	88.60	0	0.00	87.00	1	83	1.20%
2021/11/01	1	89.40	0	0.00	90.50	1	80	1.24%
2021/10/29	0	0.00	1	91.50	91.00	-1	78	-1.28%
2021/10/28	0	0.00	1	91.20	90.20	-1	75	-1.32%
2021/10/27	1	84.60	0	0.00	88.10	1	68	1.47%
2021/09/29	1	78.80	0	0.00	79.00	1	57	1.73%
2021/09/07	1	78.60	0	0.00	78.60	1	58	1.72%
2021/08/19	1	74.40	0	0.00	74.40	1	52	1.92%
2021/08/18	1	74.60	0	0.00	75.00	1	51	1.93%
2021/08/17	0	0.00	2	74.15	74.00	-2	52	-3.82%
2021/08/13	1	76.40	0	0.00	76.10	1	50	1.97%
2021/08/11	1	76.70	0	0.00	76.40	1	49	2.00%
2021/08/05	0	0.00	1	77.50	77.80	-1	51	-1.95%
2021/07/26	0.4	78.80	0	0.00	78.90	0.4	60	0.73%
2021/07/23	0.1	77.90	0	0.00	77.90	0.1	60	0.15%
2021/07/22	0.1	76.60	0	0.00	76.60	0.1	60	0.14%
2021/07/16	0	0.00	0.1	79.30	79.40	-0.1	61	-0.14%
2021/07/08	2	71.50	0	0.00	71.30	2	55	3.63%
2021/07/06	0	0.00	1	70.90	71.20	-1	56	-1.77%
2021/07/05	0.4	71.10	0	0.00	71.10	0.4	57	0.78%
2021/06/24	1	70.70	0	0.00	70.70	1	58	1.70%
2021/05/27	0.2	69.30	0	0.00	69.90	0.2	86	0.21%
2021/05/17	1	67.60	0	0.00	67.50	1	93	1.07%
2021/05/11	1	74.00	0	0.00	73.00	1	94	1.05%
2021/04/23	1	78.90	0	0.00	78.80	1	98	1.01%
2021/04/12	1	82.30	0	0.00	82.30	1	93	1.06%
2021/03/16	0	0.00	0	81.00	81.00	0	74	-0.03%
2021/03/15	0.2	79.50	0	0.00	79.30	0.2	71	0.31%
2021/03/03	0	0.00	1	77.40	77.60	-1	68	-1.46%
2021/02/23	0	0.00	1	77.80	77.90	-1	66	-1.51%
2021/02/22	0	0.00	1	77.10	78.00	-1	66	-1.51%
2021/02/19	0	0.00	2	77.60	77.20	-2	65	-3.03%
2021/02/18	0.2	77.50	0	0.00	77.80	0.2	65	0.31%
2021/02/17	0	0.00	4	77.95	77.60	-4	65	-6.08%
2021/01/27	0	0.00	0	77.80	77.80	0	57	-0.08%
2021/01/05	0	79.00	0	0.00	79.30	0	47	0.01%
2020/12/31	0	79.60	0	0.00	79.70	0	47	0.02%
2020/12/24	0	78.50	0	0.00	78.70	0	45	0.02%
2020/12/21	0	77.60	0	0.00	77.70	0	48	0.04%
2020/12/02	0	0.00	1	78.50	78.40	-1	56	-1.77%
2020/11/24	0	0.00	3	79.50	78.70	-3	60	-4.96%
2020/11/19	0.3	79.60	0	0.00	79.50	0.3	60	0.50%
2020/11/16	1	80.10	0	0.00	80.00	1	62	1.61%
2020/10/21	1	79.70	0	0.00	79.70	1	83	1.20%
2020/10/12	0	0.00	1	79.00	79.60	-1	86	-1.16%
2020/09/16	1	84.00	0	0.00	84.00	1	88	1.13%
2020/09/11	0	0.00	1	84.40	83.90	-1	84	-1.19%
2020/09/04	0.1	85.00	0	0.00	85.00	0.1	85	0.16%
2020/09/02	1	84.80	0	0.00	84.00	1	84	1.18%
2020/08/21	1	82.10	0	0.00	81.50	1	86	1.15%
2020/08/19	1	81.10	0	0.00	81.20	1	84	1.18%
2020/08/14	1	80.40	9	80.70	81.20	-8	81	-9.76%
2020/08/11	1	80.90	0	0.00	81.20	1	80	1.25%
2020/08/07	1	83.90	0	0.00	84.10	1	79	1.25%
2020/08/04	1	85.90	0	0.00	85.50	1	78	1.27%
2020/08/03	1	84.60	0	0.00	84.50	1	78	1.27%
2020/07/30	1	83.70	0	0.00	84.70	1	79	1.26%
2020/07/29	2	83.15	0	0.00	84.60	2	79	2.52%
2020/07/28	1	84.50	0	0.00	84.50	1	79	1.26%
2020/07/27	1	84.40	1	82.40	84.30	0	79	0.00%
2020/07/20	10	85.30	0	0.00	85.70	10	82	12.05%
2020/07/16	0.1	86.00	0	0.00	85.60	0.1	85	0.17%
2020/07/14	0	0.00	2	86.40	86.10	-2	87	-2.28%
2020/07/08	0	0.00	1	87.00	88.00	-1	91	-1.10%
2020/06/23	1	84.10	0	0.00	84.10	1	109	0.91%
2020/06/19	1	83.30	0	0.00	85.20	1	112	0.89%
2020/06/15	0.1	83.50	0	0.00	82.50	0.1	128	0.06%
2020/05/26	0	85.50	0	0.00	85.20	0	151	0.01%
2020/05/21	0.2	85.50	0	0.00	85.30	0.2	153	0.13%
2020/05/18	1	85.60	0	0.00	84.90	1	155	0.64%
2020/05/15	1	88.20	0	0.00	88.10	1	153	0.65%
2020/04/30	0.2	91.80	1	90.50	91.80	-0.8	151	-0.53%
2020/04/29	0	0.00	1	90.50	90.10	-1	152	-0.66%
2020/04/16	0	0.00	1	81.20	81.80	-1	148	-0.67%
2020/04/13	1	80.40	0	0.00	80.50	1	147	0.68%
2020/04/10	1	80.30	0	0.00	82.40	1	146	0.68%
2020/03/25	0.3	72.60	0	0.00	71.60	0.3	128	0.23%
2020/03/17	0	0.00	2	72.35	72.00	-2	112	-1.78%
2020/03/12	2	84.70	0	0.00	84.80	2	99	2.02%
2020/03/11	0	0.00	1	90.40	90.40	-1	94	-1.06%
2020/03/10	1	88.90	0	0.00	90.10	1	92	1.08%
2020/03/06	1	94.80	0	0.00	95.00	1	86	1.16%
2020/02/25	1	98.50	0	0.00	98.30	1	83	1.20%
2020/02/24	2	99.05	0	0.00	99.10	2	82	2.43%
2020/01/30	2	100.00	0	0.00	100.00	2	80	2.47%
2020/01/20	0.1	103.00	0	0.00	104.00	0.1	77	0.13%
2020/01/16	0.1	103.50	0	0.00	102.50	0.1	76	0.13%
2020/01/08	1	103.00	0	0.00	103.00	1	79	1.26%
2019/12/26	1	103.00	0	0.00	103.50	1	79	1.26%
2019/12/24	2	103.25	0	0.00	103.00	2	79	2.50%
2019/12/19	1.4	105.36	0	0.00	105.00	1.4	80	1.73%
2019/12/13	1	101.50	0	0.00	102.00	1	81	1.23%
2019/11/19	0	0.00	1	102.00	102.00	-1	102	-0.97%
2019/11/18	0.1	102.00	0	0.00	102.00	0.1	107	0.09%
2019/11/12	1	101.00	0	0.00	101.00	1	124	0.80%
2019/10/30	1	103.50	2	104.00	105.00	-1	141	-0.71%
2019/10/29	1	105.50	0	0.00	104.50	1	146	0.68%
2019/10/28	0	0.00	1	106.00	105.50	-1	150	-0.66%
2019/10/15	0	0.00	1	106.50	108.00	-1	178	-0.56%
2019/10/09	1	106.50	0	0.00	106.50	1	176	0.57%
2019/10/07	3	108.50	0	0.00	108.50	3	174	1.72%
2019/09/25	1	109.50	0	0.00	109.50	1	170	0.58%
2019/09/09	0	0.00	1	109.00	109.00	-1	161	-0.62%
2019/08/20	0.3	114.00	0	0.00	113.50	0.3	145	0.21%
2019/08/16	1	111.50	0	0.00	112.00	1	137	0.73%
2019/08/13	0	0.00	0	108.50	108.50	0	125	-0.02%
2019/08/02	0	0.00	5	109.60	110.50	-5	116	-4.29%
2019/07/31	0	116.00	1	115.00	116.00	-1	108	-0.91%
2019/07/30	0	0.00	1	115.50	113.50	-1	100	-0.99%
2019/07/29	4	117.13	1	116.00	117.50	3	94	3.17%
2019/07/26	0	114.50	0	0.00	114.50	0	79	0.01%
2019/07/25	5	111.20	2	111.75	111.50	3	73	4.08%
2019/07/04	1	107.50	0	0.00	108.00	1	76	1.31%
2019/06/26	0	0.00	0.1	108.00	108.00	-0.1	84	-0.14%
2019/06/21	0.2	110.00	0	0.00	110.00	0.2	89	0.22%
2019/06/20	1	108.50	1	108.00	108.50	0	90	0.00%
2019/06/13	1	102.00	0	0.00	103.50	1	98	1.01%
2019/06/04	0	0.00	3	104.50	105.00	-3	107	-2.79%
2019/05/30	1	104.00	0	0.00	104.50	1	125	0.80%
2019/05/16	0.1	105.00	0	0.00	104.00	0.1	132	0.09%
2019/03/27	0.1	107.50	0	0.00	107.50	0.1	132	0.09%
2019/03/25	0.1	109.00	0	109.00	108.50	0	129	0.02%
2019/03/07	1	118.50	1	113.50	112.00	0	148	0.00%
2019/02/25	0.2	109.50	0	0.00	109.50	0.2	134	0.15%
2018/12/06	0	0.00	1	106.50	104.50	-1	105	-0.94%
2018/12/03	1	103.00	0	0.00	104.00	1	88	1.12%
2018/11/29	0.2	94.30	0	0.00	93.60	0.2	73	0.27%
2018/10/19	0	0.00	10	96.60	95.10	-10	104	-9.53%
2018/10/17	3	100.00	0	0.00	100.00	3	99	3.00%
2018/10/15	0	0.00	10	100.50	101.50	-10	101	-9.83%
2018/09/12	0.1	110.00	0	0.00	109.50	0.1	122	0.08%
2018/08/24	0	0.00	30	109.90	109.50	-30	131	-22.73%
2018/08/20	0	0.00	1	113.50	112.50	-1	131	-0.76%
2018/08/06	1	119.00	0	0.00	120.50	1	114	0.87%
2018/08/02	0	0.00	1	115.00	115.00	-1	106	-0.94%
2018/07/31	1	112.00	0	0.00	112.50	1	101	0.99%
2018/07/30	0.3	115.00	0	0.00	114.00	0.3	96	0.31%
2018/07/27	10	115.00	0.5	116.00	115.50	9.5	94	10.07%
2018/07/26	0	0.00	1.3	115.00	114.00	-1.3	93	-1.35%
2018/07/16	22	117.14	0	0.00	120.50	22	104	21.13%
2018/07/13	8	110.94	0	0.00	111.50	8	100	7.98%
2018/06/26	0	0.00	2	114.00	114.50	-2	97	-2.05%
2018/05/30	1	118.50	0	0.00	119.00	1	106	0.94%
2018/05/16	0.2	120.50	0	0.00	120.50	0.2	113	0.18%
2018/05/02	1	115.50	0	0.00	118.50	1	126	0.79%
2018/04/30	0.4	115.50	0	0.00	115.00	0.4	124	0.32%
2018/03/27	0	0.00	10	134.20	133.50	-10	128	-7.79%
2018/03/15	0.2	139.50	0	0.00	139.00	0.2	130	0.15%
2018/03/12	0	0.00	0.2	138.00	138.00	-0.2	137	-0.11%
2018/03/08	0	0.00	5	132.70	133.00	-5	137	-3.63%
2018/03/07	0.1	133.00	0	0.00	132.00	0.1	139	0.07%
2018/03/05	1	134.00	1	132.50	132.50	0	145	0.00%
2018/03/01	1	134.50	0	0.00	134.50	1	150	0.67%
2018/02/26	0	0.00	2	135.50	136.00	-2	172	-1.16%
2018/02/22	0	0.00	1	134.50	135.00	-1	179	-0.56%
2018/02/06	0	0.00	9	131.22	131.00	-9	209	-4.30%
2018/01/29	3	143.50	0	0.00	143.50	3	239	1.25%
2018/01/25	2	143.00	0	0.00	142.50	2	243	0.82%
2018/01/23	0	0.00	0	144.00	144.00	0	245	-0.01%
2018/01/18	7	143.07	0	0.00	144.00	7	247	2.83%
2018/01/16	0	0.00	3	139.00	140.00	-3	240	-1.25%
2018/01/15	0	0.00	2	137.00	138.50	-2	238	-0.84%
2018/01/11	0	0.00	1.3	137.00	136.50	-1.3	244	-0.52%
2018/01/10	0	0.00	1	139.00	138.50	-1	245	-0.41%
2018/01/09	0	0.00	0.9	137.00	137.00	-0.9	241	-0.35%
2018/01/05	0	0.00	3	138.17	138.00	-3	243	-1.23%
2018/01/04	0	0.00	3	138.17	138.50	-3	245	-1.22%
2018/01/03	0	0.00	3	137.33	137.50	-3	247	-1.21%