LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)
  • 股價
    30.15
  • 漲跌
    ▲2.70
  • 漲幅
    +9.84%
  • 成交量
    6,177
  • 產業
    上櫃 電子零組件類股
  • 165人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
越峰 (8121)籌碼相關-元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-敦化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27126.9500.0027.4512640.38%
2024/03/19124.6500.0024.6512060.49%
2024/03/14124.5000.0024.6012050.49%
2024/02/2700.00125.3525.40-1205-0.49%
2024/02/05123.2500.0023.0511810.55%
2024/01/23123.8500.0023.9011850.54%
2023/10/17123.8000.0023.8012240.45%
2023/08/31024.3500.0024.5004180.00%
2023/07/24226.50026.5026.4521,4710.14%
2023/07/21227.3500.0026.9521,4830.13%
2023/07/20227.6500.0027.7021,5750.13%
2023/07/19228.6500.0027.8021,5930.13%
2023/07/0400.00228.5028.50-22,107-0.09%
2023/06/0100.00229.6530.00-22,543-0.08%
2023/05/3100.00130.1530.00-12,543-0.04%
2023/05/23131.00130.8531.8502,5030.00%
2023/05/22129.1000.0029.1012,4650.04%
2023/05/1700.00129.0529.10-12,464-0.04%
2023/05/09130.1000.0029.8012,4620.04%
2023/05/08331.50431.6431.50-12,436-0.04%
2023/05/051931.423931.3731.65-202,422-0.83%
2023/05/031032.331232.6332.40-22,363-0.08%
2023/04/28231.903.830.9731.90-1.82,093-0.09%
2023/04/26128.30128.7029.0001,8810.00%
2023/04/2100.001028.6028.65-101,755-0.57%
2023/04/20430.681229.9429.70-81,727-0.46%
2023/04/19730.3100.0030.2571,6970.41%
2023/04/182129.901830.0729.6531,6750.18%
2023/04/172131.121130.6730.85101,6050.62%
2023/04/14328.78529.1129.50-21,424-0.14%
2023/03/3100.00527.0527.05-51,193-0.42%
2023/03/29827.38827.6727.3501,1650.00%
2023/03/2800.00127.5028.60-11,103-0.09%
2023/03/27527.541728.2727.05-121,031-1.16%
2023/03/24527.8500.0027.5559790.51%
2023/03/221127.4000.0026.90119391.17%
2023/03/08227.00227.7527.4001,0090.00%
2023/03/0200.00126.3026.35-1988-0.10%
2023/02/2100.00327.6526.80-31,067-0.28%
2023/02/15325.7500.0025.7031,0030.30%
2023/02/14125.70125.8025.9501,0000.00%
2023/02/01526.59426.2326.1519180.11%
2023/01/3100.00424.6426.45-4863-0.46%
2023/01/3000.00224.4024.05-2763-0.26%
2022/12/012832.271131.5030.50178911.91%
2022/11/3000.00131.2031.20-1788-0.13%
2022/11/29128.40428.0828.40-3753-0.40%
2022/11/24326.2500.0026.2537050.43%
2022/11/23126.8000.0026.6517020.14%
2022/11/223226.783226.6826.5006580.00%
2022/10/18125.7000.0025.5518120.12%
2022/10/12126.8000.0026.8518340.12%
2022/10/06129.6000.0029.6011,0940.09%
2022/10/0500.00131.6030.00-11,116-0.09%
2022/09/28130.2500.0029.6011,1180.09%
2022/09/27330.70329.2531.4001,1060.00%
2022/09/0700.00130.4030.40-11,515-0.07%
2022/08/26133.3500.0033.1011,9620.05%
2022/08/25132.3000.0032.5511,9530.05%
2022/08/19232.9300.0032.6521,9690.10%
2022/08/0300.00130.8030.60-11,892-0.05%
2022/07/26531.5400.0031.4551,8750.27%
2022/07/2000.00234.4433.70-21,863-0.11%
2022/07/1900.00234.2034.00-21,858-0.11%
2022/07/18034.2500.0034.2001,8320.00%
2022/07/15232.8000.0033.7521,8050.11%
2022/07/14834.18334.5033.1051,7660.28%
2022/06/27132.8000.0033.0011,9600.05%
2022/06/23132.35132.3532.3001,9270.00%
2022/06/15133.59133.1032.0001,8960.00%
2022/06/13034.4000.0034.2001,8810.00%
2022/06/0900.00337.0237.45-31,824-0.16%
2022/05/31032.4500.0032.5001,6210.00%
2022/04/20134.001634.7534.25-152,153-0.70%
2022/03/181039.341039.2538.1502,4650.00%
2022/03/10136.9000.0036.5012,3810.04%
2022/03/0900.00034.8035.0502,3600.00%
2022/03/07336.0700.0035.5032,3490.13%
2022/02/2500.00138.8039.30-13,082-0.03%
2022/02/24238.85138.0038.3013,0900.03%
2022/02/23240.6000.0040.7523,0660.07%
2022/02/17343.7200.0043.3033,1320.10%
2022/02/16144.8000.0044.5513,1370.03%
2022/02/10246.1000.0046.1023,5370.06%
2022/02/0900.00246.9546.85-23,919-0.05%
2022/01/26542.53342.7042.1025,7230.03%
2022/01/21244.40146.4544.3515,7930.02%
2022/01/2000.00246.5046.60-25,804-0.03%
2022/01/19445.8800.0045.8545,8080.07%
2022/01/18447.55247.7047.2025,7990.03%
2022/01/1700.00546.9646.60-55,758-0.09%
2022/01/14245.15144.2044.2015,7310.02%
2022/01/1300.00143.6045.00-15,730-0.02%
2022/01/12244.8500.0044.8526,0730.03%
2022/01/11245.75145.2045.1516,4730.02%
2022/01/10147.1000.0047.6016,8860.01%
2022/01/071246.24246.5846.00107,6060.13%
2022/01/06949.10948.3048.3008,4050.00%
2022/01/05150.5000.0050.0018,8690.01%
2022/01/04251.05251.8051.8009,1980.00%
2022/01/03151.50051.7051.5019,4920.01%
2021/12/30653.7500.0053.5069,5170.06%
2021/12/29655.67255.9054.7049,4920.04%
2021/12/28556.602.357.5956.002.79,4440.03%
2021/12/27248.70654.0054.00-49,267-0.04%
2021/12/1400.00855.3056.00-89,515-0.08%
2021/12/1300.00360.7060.60-39,536-0.03%
2021/12/09155.9000.0057.0019,5760.01%
2021/12/0200.00155.0054.00-19,815-0.01%
2021/12/01150.20153.8055.00010,1980.00%
2021/11/30156.00356.2355.20-210,690-0.02%
2021/11/2910.255.15655.6354.104.210,5340.04%
2021/11/26152.9000.0053.90110,1020.01%
2021/11/2500.00156.8056.90-110,100-0.01%
2021/11/24152.8000.0056.20110,0700.01%
2021/11/2300.00154.0052.00-110,043-0.01%
2021/11/22253.7000.0054.30210,0170.02%
2021/11/1900.00152.6053.60-19,997-0.01%
2021/11/1700.00151.8051.60-19,940-0.01%
2021/11/1500.00146.3049.15-19,894-0.01%
2021/11/12145.1000.0045.1019,8750.01%
2021/11/1100.00147.6546.00-19,881-0.01%
2021/11/102.148.04148.1048.101.19,8880.01%
2021/11/093.448.65348.7048.050.49,7430.00%
2021/11/081951.411147.5347.1089,4510.08%
2021/11/0552.355.144454.7651.808.39,0760.09%
2021/11/041951.613353.1453.20-147,969-0.18%
2021/11/0300.00148.4548.45-17,396-0.01%
2021/11/01147.0000.0046.9517,3140.01%
2021/10/2900.00546.0047.50-57,275-0.07%
2021/10/2700.00140.5542.05-17,194-0.01%
2021/10/26639.0800.0039.0067,2530.08%
2021/10/22238.5000.0040.0027,2510.03%
2021/10/2100.00242.6040.30-27,250-0.03%
2021/10/20944.10944.4443.6507,2590.00%
2021/10/193042.093042.1342.5506,9090.00%
2021/10/181144.31242.3542.0096,5280.14%
2021/10/15345.93147.5046.2026,0760.03%
2021/10/14748.57949.0245.40-25,307-0.04%
2021/10/13747.53548.5450.4024,4460.04%
2021/10/12245.0300.0045.8523,9220.05%
2021/10/08240.9800.0041.7023,5610.06%
2021/10/06338.0000.0038.7033,1860.09%
2021/10/04539.000.436.5438.404.63,1580.15%
2021/09/2800.00251.4553.80-22,918-0.07%
2021/09/2700.002048.0049.00-202,895-0.69%
2021/09/240.248.9000.0047.600.22,8810.01%
2021/09/230.346.9000.0048.000.32,8590.01%
2021/09/1700.001041.3241.80-102,794-0.36%
2021/09/14137.60937.6037.60-82,639-0.30%
2021/09/1300.00134.2034.20-12,603-0.04%
2021/09/09131.7000.0031.7012,5780.04%
2021/09/06228.70329.1728.65-12,380-0.04%
2021/09/03427.431327.4827.50-91,979-0.45%
2021/08/2500.00518.0018.00-51,298-0.39%
2021/08/1300.001019.2519.05-101,233-0.81%
2021/08/1000.00220.3020.25-21,173-0.17%
2021/08/04120.4000.0020.4511,0690.09%
2021/08/03120.5000.0020.6511,0760.09%
2021/07/30120.80121.4020.0501,0690.00%
2021/07/29119.60319.9819.95-21,013-0.20%
2021/07/2600.00220.4020.40-21,036-0.19%
2021/07/23119.8500.0019.8511,0180.10%
2021/07/22119.8500.0019.8511,0430.10%
2021/07/21119.001018.9019.00-9997-0.90%
2021/07/19119.5000.0019.5511,0190.10%
2021/07/13220.0500.0018.7521,0730.19%
2021/07/121019.7000.0019.90101,0690.93%
2021/07/0700.000.418.5018.40-0.41,121-0.04%
2021/07/05318.65318.7218.6501,4910.00%
2021/06/1700.00217.7018.85-21,724-0.12%
2021/06/16117.1500.0017.1511,6830.06%
2021/06/1500.00317.3717.70-31,695-0.18%
2021/06/1100.00117.0016.70-11,693-0.06%
2021/06/0800.00216.1015.90-21,707-0.12%
2021/05/2700.00116.2016.15-11,732-0.06%
2021/05/2500.00216.4016.15-21,748-0.11%
2021/05/2400.00315.8815.85-31,768-0.17%
2021/05/2100.00315.2315.25-31,882-0.16%
2021/05/2000.001015.0014.80-101,900-0.53%
2021/05/181015.0000.0015.15101,9140.52%
2021/05/17214.0500.0013.8521,9170.10%
2021/05/14215.28315.3215.25-11,914-0.05%
2021/05/13314.92315.4214.9501,9040.00%
2021/05/12616.28216.9815.7041,8970.21%
2021/05/11217.5300.0017.2021,8750.11%
2021/05/1000.00118.5518.60-11,867-0.05%
2021/05/0700.00318.8218.90-31,876-0.16%
2021/05/0500.00118.2018.10-11,853-0.05%
2021/05/04818.3700.0017.9081,8500.43%
2021/05/0300.000.719.7019.45-0.71,823-0.04%
2021/04/2900.00121.4021.30-11,795-0.06%
2021/04/280.722.0000.0021.850.71,7760.04%
2021/04/1900.001021.5021.40-102,050-0.49%
2021/04/1600.00221.1821.55-22,062-0.10%
2021/04/1500.00121.0020.50-12,029-0.05%
2021/04/14220.15120.9020.1012,0140.05%
2021/04/13520.9800.0020.5051,9900.25%
2021/04/12521.651022.5921.75-51,934-0.26%
2021/04/09221.85422.1822.00-21,797-0.11%
2021/04/07219.50319.5019.45-11,463-0.07%
2021/04/06718.60218.6018.7051,4340.35%
2021/03/30219.2300.0018.5521,5310.13%
2021/03/2500.001017.7017.70-101,441-0.69%
2021/03/181018.8500.0018.55101,5890.63%
2021/03/12018.0000.0018.1001,6570.00%
2021/03/09218.1000.0017.9021,7330.12%
2021/02/2200.00318.2518.90-31,864-0.16%
2021/02/19217.0000.0017.5521,8480.11%
2021/02/17117.00217.1317.05-11,854-0.05%
2021/02/05116.0000.0016.0011,8400.05%
2021/02/01216.2000.0016.0021,9100.10%
2021/01/29216.9300.0016.5521,9190.10%
2021/01/27517.9000.0017.8551,9010.26%
2021/01/18217.00417.7819.45-21,801-0.11%
2021/01/15118.0500.0017.7011,6760.06%
2021/01/1300.00119.1018.60-11,649-0.06%
2021/01/12519.27320.0018.6021,6440.12%
2020/12/2900.00119.6019.30-11,633-0.06%
2020/12/281120.1100.0019.85111,6080.68%
2020/12/2200.00517.6517.65-51,491-0.34%
2020/12/21118.25118.3018.2501,4750.00%
2020/12/18118.5500.0018.8011,4620.07%
2020/12/16119.15119.5019.0001,4420.00%
2020/12/15419.38318.8518.8511,4390.07%
2020/12/14319.671319.1920.15-101,417-0.71%
2020/12/10218.0800.0017.8521,3840.14%
2020/12/09218.38318.7518.60-11,365-0.07%
2020/12/0800.00117.9017.75-11,339-0.07%
2020/12/07117.5500.0017.6511,3340.07%
2020/12/04617.96618.4617.9001,3200.00%
2020/12/0300.00117.9018.45-11,316-0.08%
2020/12/021318.71419.3418.5091,3040.69%
2020/12/01318.25518.3718.55-21,237-0.16%
2020/11/30117.05317.2517.20-21,147-0.17%
2020/11/2700.00217.4017.40-21,154-0.17%
2020/11/19116.4000.0016.1011,2970.08%
2020/11/18116.60216.7316.55-11,301-0.08%
2020/11/17115.85116.4016.0001,3050.00%
2020/11/11116.8000.0016.7011,4190.07%
2020/11/10216.98217.2516.9501,4100.00%
2020/11/09117.60117.7517.6001,3860.00%
2020/10/27116.7000.0017.1011,3580.07%
2020/10/2600.00117.3517.10-11,348-0.07%
2020/10/20116.9500.0016.7511,3040.08%
2020/10/16217.1000.0016.8021,2810.16%
2020/10/15617.82118.4017.9051,2490.40%
2020/10/14115.40116.1517.2001,1730.00%
2020/09/2900.00115.1515.05-11,079-0.09%
2020/09/2800.00115.0015.05-11,103-0.09%
2020/09/25713.8200.0015.0071,1080.63%
2020/09/1100.00514.3014.65-5919-0.54%
2020/09/08414.4900.0014.3548890.45%
2020/09/07315.1300.0015.0038590.35%
2020/09/02215.5500.0015.6528020.25%
2020/09/01115.60715.9916.00-6776-0.77%
2020/08/31715.71516.0016.0527420.27%
2020/08/27114.4500.0014.3516690.15%
2020/08/26914.64214.3314.7576331.11%
2020/08/25412.65213.5814.0525670.35%
2020/08/24412.5900.0012.8045220.77%
2020/08/20712.5600.0012.4575061.38%
2020/08/19212.831012.3013.45-8485-1.65%
2020/08/18112.50313.0512.65-2444-0.45%
2020/08/11110.851011.1310.95-9367-2.45%
2020/08/071011.85111.8011.9093422.63%
2020/07/29310.3500.0010.4033280.91%
2020/07/2800.001010.5110.40-10327-3.05%
2020/07/17110.9500.0010.7013370.30%
2020/07/10311.4200.0011.1533400.88%
2020/07/0900.00111.7511.70-1337-0.30%
2020/07/0800.001012.1012.10-10329-3.03%
2020/07/07111.45811.5711.70-7295-2.37%
2020/07/0600.00110.6510.65-1270-0.37%
2020/07/03510.3100.0010.2552641.89%
2020/07/02210.201010.2010.25-8262-3.05%
2020/06/15510.3000.0010.1052761.81%
2020/06/12110.0500.0010.3012780.36%
2020/06/08211.0000.0010.9023030.66%
2020/06/0500.00111.1511.10-1301-0.33%
2020/05/28210.7000.0010.6523280.61%
2020/05/2600.00110.9511.10-1329-0.30%
2020/05/2500.00110.7510.70-1320-0.31%
2020/05/2100.00110.5010.25-1320-0.31%
2020/05/13310.2800.0010.5533600.83%
2020/04/2800.0019.709.56-1339-0.29%
2020/04/0800.0048.969.11-4324-1.23%
2020/04/0128.3000.008.6323240.62%
2020/03/3118.0118.708.4003210.00%
2020/03/2700.0019.108.90-1324-0.31%
2020/03/2500.0018.568.51-1325-0.31%
2020/03/2317.8100.007.8513270.31%
2020/03/1928.0100.008.0123380.59%
2020/03/1619.2629.909.31-1325-0.31%
2020/03/1329.1100.009.5023210.62%
2020/03/1200.00110.0510.05-1310-0.32%
2020/03/09110.7500.0010.6513020.33%
2020/03/06111.3000.0011.3012980.33%
2020/03/0500.00111.8511.65-1298-0.34%
2020/03/0400.00111.9511.55-1292-0.34%
2020/02/25211.1000.0011.2523200.62%
2020/02/1700.00111.8511.90-1285-0.35%
2020/02/1400.00211.6811.60-2277-0.72%
2020/02/03110.1000.009.8712450.41%
2020/01/0200.001512.1512.15-15223-6.72%
2019/11/27112.6000.0012.7011970.51%
2019/11/26113.05213.2012.95-1191-0.52%
2019/11/2500.00112.5012.50-1164-0.61%
2019/10/2300.00112.3012.30-1150-0.67%
2019/09/0600.00512.8012.90-5295-1.69%
2019/08/2000.00812.6512.60-8277-2.89%
2019/08/05112.6500.0012.6012870.35%
2019/07/2900.001013.5113.45-10289-3.46%
2019/07/17113.051213.0513.20-11270-4.06%
2019/07/1200.00913.5213.70-9260-3.46%
2019/07/1100.00513.8514.00-5256-1.95%
2019/07/09213.7000.0014.0022560.78%
2019/07/08914.49313.8513.9562512.38%
2019/07/05614.2500.0014.6562382.52%
2019/07/04512.8000.0013.3551802.78%
2019/06/1400.00112.2512.20-1194-0.51%
2019/05/2700.00312.5012.50-3328-0.91%
2019/05/2200.00812.9012.85-8372-2.15%
2019/05/211012.85113.2013.3593742.41%
2019/04/2600.00214.0013.90-2402-0.50%
2019/04/25514.2300.0014.1054021.24%
2019/04/0900.000.114.2014.30-0.1384-0.03%
2019/03/2500.001914.3814.20-19374-5.07%
2019/03/2200.00814.8314.90-8371-2.15%
2019/03/20315.2500.0014.9533730.80%
2019/03/0800.00414.6014.75-4384-1.04%
2019/03/0700.00315.1015.00-3381-0.79%
2019/03/0500.00415.1415.10-4381-1.05%
2019/03/041015.3500.0015.35103802.62%
2019/02/2700.00315.7515.70-3374-0.80%
2019/02/262816.2600.0016.50283527.95%
2019/02/21314.2000.0014.6032781.08%
2019/02/18313.5500.0013.4532641.14%
2019/02/132313.6700.0013.80232578.92%
2018/12/032015.5500.0015.55203605.54%
2018/10/2600.00613.1512.95-6603-0.99%
2018/10/17015.0000.0015.1006350.00%
2018/10/16015.1500.0015.0006360.00%
2018/10/1100.00114.7014.70-1662-0.15%
2018/09/0300.00520.1019.80-51,995-0.25%
2018/08/29121.0500.0021.1512,0840.05%
2018/08/2400.001121.0122.25-112,109-0.52%
2018/08/22321.7500.0020.6532,2220.13%
2018/08/1300.00119.1518.40-12,285-0.04%
2018/08/06320.5000.0020.1532,2850.13%
2018/07/131022.0000.0021.65102,2150.45%
2018/07/06623.58322.9522.6532,2280.13%
2018/07/05124.8500.0023.8012,1840.05%
2018/07/031023.0000.0023.60102,0040.50%
2018/06/27225.285025.4825.00-481,812-2.65%
2018/06/265025.405424.0125.40-41,637-0.24%
2018/06/2500.00420.9823.10-41,442-0.28%
2018/06/2000.00320.3521.00-31,390-0.22%
2018/06/19322.4000.0022.4031,3570.22%
2018/06/15423.1300.0022.7041,3360.30%
2018/06/14222.6000.0022.3021,3160.15%
2018/06/1200.003723.8023.85-371,194-3.10%
2018/06/11521.5000.0021.7051,0490.48%
2018/06/08121.501120.2921.25-101,032-0.97%
2018/06/06122.1500.0021.5019700.10%
2018/06/05321.6500.0021.2039210.33%
2018/05/3100.001020.3520.50-10851-1.17%
2018/05/2800.001016.3018.25-10610-1.64%
2018/05/10317.4000.0017.8036980.43%
2018/04/2700.00516.8517.00-51,209-0.41%
2018/04/261317.5900.0016.70131,2161.07%
2018/04/2400.00317.2017.05-31,234-0.24%
2018/04/2300.00318.2017.75-31,234-0.24%
2018/04/181319.1500.0018.90131,2521.04%
2018/04/0200.002417.2017.15-241,463-1.64%
2018/03/28218.1000.0018.1021,4730.14%
2018/03/16219.5500.0019.5521,4610.14%
2018/03/1200.00118.9018.60-11,495-0.07%
2018/03/0800.00518.5018.55-51,536-0.33%
2018/03/06519.6000.0019.5051,5870.31%
2018/03/0200.00519.6020.00-51,622-0.31%
2018/02/2200.001919.0019.35-191,771-1.07%
2018/02/211918.4200.0019.10191,8511.03%
2018/02/0800.00118.5518.75-11,865-0.05%
2018/02/07520.3500.0019.1051,8620.27%
2018/02/0600.002020.2819.55-201,861-1.07%
2018/02/0200.00522.5022.40-51,860-0.27%
2018/02/01523.1000.0022.4551,9380.26%
2018/01/319222.8000.0022.70922,0334.52%
2018/01/3000.00322.8023.00-32,082-0.14%
2018/01/29524.9000.0024.2552,0770.24%
2018/01/262024.40224.2524.75182,0930.86%
2018/01/25123.201923.7023.00-182,111-0.85%
2018/01/243323.641622.7024.35172,0730.82%
2018/01/232122.5900.0022.65211,9601.07%
2018/01/1500.00521.6021.45-52,246-0.22%
2018/01/12521.7000.0021.3052,3160.22%
2018/01/1100.00521.6521.60-52,473-0.20%
2018/01/10520.601520.8720.65-102,563-0.39%
2018/01/041022.301022.0022.7002,8960.00%
2018/01/032521.89622.0522.20192,9050.65%
2018/01/0200.00118.9520.20-12,955-0.03%
越峰SiC粉末出貨突破1成 全產全銷明年產能翻倍Anue鉅亨-2023/11/22
越峰總座:SiC粉末全產全銷成長「很樂觀」 將積極擴產Anue鉅亨-2023/04/13
越峰 相關文章