正淩 (8147)-元大-敦化券商分點個股進出

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
96.7
漲跌
▲1.7
漲幅
+1.79%
成交量
637張
產業
上櫃電子零組件類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	98.75	2	97.55	95.00	0	1,761	0.00%
2024/04/19	1	102.00	1	100.00	102.00	0	1,746	0.00%
2024/04/16	1	108.00	2	106.75	105.50	-1	1,703	-0.06%
2024/04/15	1	112.00	1	111.50	111.50	0	1,686	0.00%
2024/04/12	1	118.00	0	0.00	117.00	1	1,673	0.06%
2024/04/11	1	120.00	0	0.00	120.00	1	1,662	0.06%
2024/04/08	3	128.50	0	0.00	128.00	3	1,630	0.18%
2024/04/03	2	131.00	2	132.75	133.00	0	1,616	0.00%
2024/04/01	1	139.00	0	0.00	135.00	1	1,529	0.07%
2024/03/29	0	0.00	1	130.50	130.00	-1	1,475	-0.07%
2024/03/28	3	136.00	2	136.00	134.00	1	1,442	0.07%
2024/03/27	0	0.00	4	128.13	126.00	-4	1,321	-0.30%
2024/03/25	3	131.67	3	131.50	132.00	0	1,267	0.00%
2024/03/22	2	130.00	0	0.00	132.50	2	1,212	0.16%
2024/03/20	3	121.33	3	120.50	121.00	0	1,116	0.00%
2024/03/19	5	126.90	5	123.50	123.50	0	1,099	0.00%
2024/03/15	1	113.00	1	116.50	112.00	0	1,034	0.00%
2024/03/14	2	122.50	2	117.00	122.50	0	1,012	0.00%
2024/03/13	2	125.50	2	126.25	123.00	0	986	0.00%
2024/03/12	2	135.50	0	0.00	134.50	2	922	0.22%
2024/03/08	0	0.00	0	130.50	126.00	0	888	0.00%
2024/03/07	0	0.00	0	139.50	139.50	0	873	0.00%
2024/03/06	1	145.51	0	0.00	144.00	1	855	0.12%
2024/03/04	0	0.00	1	129.50	132.00	-1	789	-0.13%
2024/03/01	1	126.50	0	127.00	127.50	1	761	0.13%
2024/02/29	0	0.00	0	133.00	131.00	0	748	0.00%
2024/02/27	0	0.00	0	130.50	135.50	0	737	0.00%
2024/02/26	1	134.50	1	132.00	134.00	0	717	0.00%
2024/02/23	1	124.50	2	126.00	128.50	-1	631	-0.16%
2024/02/22	0	0.00	1	119.00	119.00	-1	453	-0.22%
2024/02/21	1	99.90	10	102.00	108.50	-9	442	-2.03%
2024/02/20	0	98.70	0	0.00	99.00	0	395	0.00%
2024/02/19	1	102.01	1	104.00	103.00	0	365	0.00%
2024/02/16	2	97.55	4.6	99.07	99.70	-2.6	303	-0.86%
2024/02/01	11.1	80.96	3	82.70	80.50	8.1	186	4.34%
2024/01/31	0.5	85.00	0	0.00	82.40	0.5	178	0.28%
2024/01/30	4.2	83.38	0	0.00	84.80	4.2	163	2.57%
2024/01/29	0.8	82.43	0	0.00	82.50	0.8	149	0.54%
2024/01/25	0	0.00	5	78.00	78.10	-5	116	-4.27%
2024/01/24	5	80.60	2	80.20	78.90	3	113	2.65%
2023/10/23	0	0.00	0	77.00	76.10	0	360	-0.01%
2023/09/21	0.5	74.10	0	0.00	74.40	0.5	373	0.13%
2023/09/18	0.5	78.60	0	0.00	78.00	0.5	446	0.11%
2023/09/15	1	79.10	0	0.00	78.80	1	510	0.20%
2023/09/06	0	0.00	5.5	75.00	75.00	-5.5	605	-0.91%
2023/08/07	0	0.00	2	72.20	72.70	-2	654	-0.31%
2023/08/02	0.5	69.99	0	0.00	69.20	0.5	650	0.08%
2023/08/01	3	71.70	3	72.10	72.40	0	645	0.00%
2023/07/31	3	72.80	2	73.00	73.80	1	639	0.16%
2023/07/28	6	73.55	6	74.20	74.50	0	630	0.00%
2023/07/26	1	72.20	0	0.00	71.70	1	623	0.16%
2023/07/21	0	0.00	1	72.00	71.50	-1	613	-0.16%
2023/07/18	2	71.15	0	0.00	70.80	2	609	0.33%
2023/07/17	0	0.00	2	70.80	71.10	-2	603	-0.33%
2023/07/13	2	71.70	2	72.15	70.50	0	594	0.00%
2023/07/11	2	70.40	0	0.00	69.90	2	582	0.34%
2023/07/07	4	70.60	5	70.92	70.30	-1	576	-0.17%
2023/07/04	1	73.90	0	0.00	72.60	1	570	0.18%
2023/06/30	1	71.40	1	71.80	71.60	0	556	0.00%
2023/06/29	1	71.70	1	72.20	72.20	0	589	0.00%
2023/06/28	4	74.00	2	75.07	72.60	2	589	0.33%
2023/06/26	4	81.70	2	81.80	82.30	2	546	0.37%
2023/06/21	47	86.69	47	85.58	86.60	0	515	0.00%
2023/06/20	3	80.90	5.4	79.56	79.80	-2.4	447	-0.53%
2023/06/19	0	0.00	5.3	77.26	75.70	-5.3	414	-1.28%
2023/06/16	9	77.54	7	77.90	76.90	2	399	0.50%
2023/06/15	14	76.74	18.3	76.99	76.00	-4.3	354	-1.21%
2023/06/14	2	71.25	2	71.70	71.70	0	281	0.00%
2023/06/12	1	64.00	1	64.10	64.10	0	240	0.00%
2023/06/08	2	65.30	2	65.55	65.00	0	239	0.00%
2023/06/07	7	65.53	7.1	65.94	65.30	-0.1	239	-0.05%
2023/06/05	5	65.36	5	66.08	65.60	0	238	0.00%
2023/06/02	0	0.00	1	64.90	64.70	-1	237	-0.42%
2023/06/01	10	65.96	17	65.97	66.40	-7	234	-2.98%
2023/05/31	16	72.18	2	70.90	69.30	14	228	6.12%
2023/05/30	4	64.38	4	65.60	69.00	0	191	0.00%
2023/03/30	4	71.00	4	73.35	71.00	0	176	0.00%
2023/01/09	1	61.40	0	0.00	62.20	1	475	0.21%
2022/12/01	0	0.00	1	60.80	60.80	-1	457	-0.22%
2022/11/30	0	0.00	1	60.40	60.10	-1	456	-0.22%
2022/11/25	1	60.10	0	0.00	58.90	1	453	0.22%
2022/11/23	1	61.80	0	0.00	61.90	1	437	0.23%
2022/11/21	4	62.73	6	63.95	64.90	-2	415	-0.48%
2022/11/18	6	62.60	6	62.85	63.00	0	408	0.00%
2022/11/17	5	62.80	4	63.50	62.00	1	403	0.25%
2022/11/16	3	63.40	2	63.50	63.40	1	395	0.25%
2022/11/15	8	64.49	8	64.85	64.10	0	383	0.00%
2022/11/14	6	65.12	6	65.65	64.80	0	377	0.00%
2022/11/10	6	66.53	6	66.95	66.00	0	361	0.00%
2022/11/09	4	66.00	4	66.43	66.20	0	351	0.00%
2022/11/08	4	67.98	4	68.65	66.80	0	343	0.00%
2022/11/04	3	67.37	3	68.07	67.00	0	296	0.00%
2022/11/03	1	65.20	1	65.80	66.00	0	273	0.00%
2022/11/02	4	65.30	4	65.70	65.80	0	266	0.00%
2022/11/01	5	64.20	5	64.72	65.80	0	255	0.00%
2022/10/31	3	64.17	3	64.67	63.80	0	223	0.00%
2022/10/28	4	68.95	3	69.40	65.50	1	214	0.47%
2022/10/27	1	69.50	1	69.40	68.50	0	196	0.00%
2022/10/25	2	67.60	2	68.50	67.60	0	139	0.00%
2022/10/24	4	70.85	4	69.43	71.20	0	128	0.00%
2022/07/19	0	0.00	1	50.70	50.80	-1	45	-2.20%
2022/07/18	0	0.00	3	50.60	50.70	-3	45	-6.62%
2022/06/24	0	0.00	1	55.10	55.00	-1	56	-1.76%
2022/06/20	0	0.00	6	54.60	53.60	-6	62	-9.67%
2022/06/17	0	0.00	1	56.70	56.70	-1	61	-1.63%
2022/06/10	0	0.00	1	61.00	61.00	-1	61	-1.62%
2022/04/15	1	62.10	0	0.00	62.70	1	203	0.50%
2022/04/12	2	62.50	0	0.00	62.80	2	220	0.91%
2022/03/15	0	61.70	0	0.00	61.30	0	339	0.01%
2022/03/08	0	61.70	0	0.00	61.00	0	334	0.01%
2022/03/07	0	63.00	0	0.00	61.70	0	333	0.01%
2022/03/02	0	65.50	0	0.00	65.60	0	325	0.00%
2022/02/18	0	0.00	2	66.00	65.90	-2	289	-0.69%
2022/02/16	0	62.90	0	0.00	63.80	0	280	0.01%
2022/01/12	0	0.00	7	58.00	57.70	-7	221	-3.16%
2021/12/27	0	0.00	1	64.40	61.40	-1	143	-0.70%
2021/12/22	0	0.00	4	56.60	58.30	-4	92	-4.31%
2021/12/10	0	0.00	0	52.30	52.70	0	65	-0.02%
2021/12/02	0	53.06	0	0.00	52.10	0	73	0.01%
2021/11/17	2	50.60	0	0.00	50.30	2	128	1.55%
2021/11/12	1	52.10	0	0.00	50.30	1	139	0.72%
2021/11/11	0	0.00	0	50.60	52.00	0	141	0.00%
2021/11/05	7	52.50	0	51.90	52.10	7	190	3.67%
2021/11/04	1	51.80	0	0.00	51.80	1	214	0.47%
2021/11/03	0	50.70	0	0.00	50.70	0	288	0.00%
2021/09/29	0	0.00	0	50.10	50.10	0	496	0.00%
2021/09/03	0	0.00	1	55.80	55.30	-1	480	-0.21%
2021/09/02	1	54.81	0	0.00	56.00	1	474	0.21%
2021/09/01	1	55.00	1	52.50	53.80	0	458	0.00%
2021/08/24	1	50.20	1	50.60	50.10	0	428	0.00%
2021/08/19	0	0.00	1	48.75	47.90	-1	418	-0.24%
2021/08/18	1	48.45	2	47.60	48.20	-1	415	-0.24%
2021/08/17	6	47.35	5	47.70	46.30	1	407	0.25%
2021/08/16	11	47.32	10	47.54	46.70	1	403	0.25%
2021/08/13	5	50.76	6	51.09	48.10	-1	398	-0.25%
2021/08/11	5	52.64	5	53.02	51.40	0	378	0.00%
2021/08/10	6	59.89	4	62.25	57.00	2	349	0.57%
2021/08/09	12	67.46	9	67.99	63.30	3	321	0.93%
2021/08/06	4	60.93	5	62.06	64.60	-1	246	-0.41%
2021/08/04	0	53.30	0	0.00	53.50	0	168	0.00%
2021/08/03	0	0.00	1	57.10	54.60	-1	161	-0.62%
2021/08/02	0	0.00	2	55.00	55.00	-2	129	-1.54%
2021/07/30	3	55.87	0	0.00	55.90	3	96	3.12%
2021/01/07	0	0.00	5	42.41	42.45	-5	28	-17.73%
2020/06/12	2	40.50	0	0.00	40.50	2	113	1.76%
2020/06/11	3	40.90	0	0.00	40.80	3	109	2.73%
2020/06/08	1	36.70	0	0.00	37.00	1	95	1.05%
2020/06/04	1	36.50	0	0.00	36.50	1	94	1.06%
2020/05/28	1	35.95	0	0.00	36.40	1	83	1.19%
2020/05/13	2	34.50	0	0.00	34.50	2	72	2.76%
2020/05/04	5	32.00	0	0.00	32.10	5	53	9.36%
2020/04/23	5	26.25	0	0.00	27.10	5	41	11.98%
2019/12/12	0	0.00	1	32.00	31.50	-1	24	-4.12%
2019/09/02	1	34.00	0	0.00	33.90	1	55	1.80%
2019/08/28	0	0.00	1	34.30	34.35	-1	54	-1.84%
2019/08/23	1	34.60	0	0.00	34.90	1	54	1.83%
2019/02/15	0	0.00	1	27.00	27.00	-1	15	-6.55%
2018/12/12	1	27.50	1	27.90	28.00	0	20	0.00%
2018/12/04	1	29.75	0	0.00	29.00	1	21	4.70%
2018/05/11	0	0.00	1	27.00	27.20	-1	49	-2.00%
2018/05/10	1	26.60	0	0.00	26.25	1	49	2.03%