寶一 (8222)-元大-敦化券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
44.25
漲跌
▼0.45
漲幅
-1.01%
成交量
580張
產業
上市電機機械類股
180人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	3	46.00	45.40	-3	2,135	-0.14%
2024/04/25	3	45.50	0	0.00	45.25	3	2,204	0.14%
2024/04/19	0	0.00	5	47.45	47.50	-5	2,530	-0.20%
2024/04/18	0	0.00	8	47.79	48.30	-8	2,656	-0.30%
2024/04/15	6	49.08	9	50.10	48.35	-3	2,728	-0.11%
2024/04/12	0	0.00	8	47.62	47.80	-8	2,586	-0.31%
2024/04/11	3	47.40	0	0.00	47.40	3	2,625	0.11%
2024/04/10	4	49.61	5	49.38	49.35	-1	2,598	-0.04%
2024/04/08	0	0.00	0	46.75	46.60	0	2,433	0.00%
2024/04/02	0	0.00	1	48.85	48.75	-1	2,432	-0.04%
2024/03/28	1	50.30	4	48.95	48.70	-3	2,317	-0.13%
2024/03/27	1	49.25	2	48.95	49.00	-1	2,143	-0.05%
2024/03/26	1	46.15	1	45.50	46.55	0	1,953	0.00%
2024/03/22	0	0.00	52	46.38	46.40	-52	1,888	-2.75%
2024/03/21	2	43.00	4	42.91	43.50	-2	1,807	-0.11%
2024/03/08	1	43.20	0	0.00	43.05	1	1,954	0.05%
2024/02/27	1	45.90	0	0.00	45.90	1	2,260	0.04%
2024/02/20	0	0.00	2	47.15	47.05	-2	2,211	-0.09%
2024/02/16	2	48.48	3	47.82	48.50	-1	2,184	-0.05%
2024/02/05	0	0.00	1	47.60	47.55	-1	2,165	-0.05%
2024/02/02	2	48.08	1	47.90	47.75	1	2,156	0.05%
2024/01/31	3	46.87	0	0.00	47.05	3	2,124	0.14%
2024/01/30	0	0.00	1	45.90	46.60	-1	2,116	-0.05%
2024/01/29	1	45.25	0	0.00	45.25	1	2,095	0.05%
2024/01/26	1	46.00	0	0.00	45.40	1	2,100	0.05%
2024/01/22	0	0.00	1	45.15	45.05	-1	2,091	-0.05%
2024/01/19	4	45.25	0	0.00	45.00	4	2,094	0.19%
2024/01/17	2	46.85	0	0.00	45.60	2	2,088	0.10%
2024/01/16	5	47.65	0	0.00	47.65	5	2,068	0.24%
2024/01/15	4	50.63	6	50.38	49.40	-2	2,034	-0.10%
2024/01/12	3	49.30	3	49.05	49.30	0	1,763	0.00%
2024/01/11	4	46.40	0	0.00	46.70	4	1,595	0.25%
2024/01/10	13	48.00	1	48.60	46.50	12	1,583	0.76%
2024/01/09	4	46.81	0	0.00	46.30	4	1,438	0.28%
2024/01/08	10	47.51	1	48.90	47.00	9	1,466	0.61%
2024/01/05	3	48.20	0	0.00	48.20	3	1,425	0.21%
2024/01/04	3	46.05	0	0.00	46.05	3	1,487	0.20%
2024/01/03	8	46.16	0	0.00	46.10	8	1,603	0.50%
2023/12/27	0	0.00	1	47.15	47.00	-1	1,605	-0.06%
2023/12/25	0	0.00	3	46.60	46.75	-3	1,598	-0.19%
2023/12/22	2	45.85	0	0.00	45.85	2	1,603	0.12%
2023/12/21	8	47.10	0	0.00	46.20	8	1,607	0.50%
2023/12/20	1	45.10	0	0.00	45.10	1	1,559	0.06%
2023/12/19	2	45.23	0	0.00	44.85	2	1,636	0.12%
2023/12/15	2	46.15	2	46.35	47.00	0	1,684	0.00%
2023/12/14	3	45.80	0	0.00	45.70	3	1,702	0.18%
2023/12/13	1	47.65	1	46.80	46.15	0	1,797	0.00%
2023/12/11	0	0.00	1	46.35	46.15	-1	1,845	-0.05%
2023/12/08	2	46.15	0	0.00	46.00	2	1,910	0.10%
2023/12/07	2	45.60	0	0.00	45.40	2	2,048	0.10%
2023/12/06	0	0.00	1	45.25	45.20	-1	2,472	-0.04%
2023/12/05	1	44.90	0	0.00	44.80	1	2,671	0.04%
2023/12/01	1	45.60	0	0.00	45.40	1	2,736	0.04%
2023/11/27	1	48.10	1	46.10	45.90	0	3,315	0.00%
2023/11/24	6	46.86	8	47.38	47.45	-2	3,353	-0.06%
2023/11/15	1	42.85	0	0.00	42.85	1	4,621	0.02%
2023/11/14	2	42.73	1	42.35	42.45	1	4,634	0.02%
2023/11/10	1	42.00	0	0.00	42.00	1	4,661	0.02%
2023/11/08	4	44.25	0	0.00	44.10	4	4,690	0.09%
2023/11/06	0	0.00	3	44.60	44.75	-3	4,740	-0.06%
2023/11/03	2	43.85	1	43.85	43.90	1	4,744	0.02%
2023/10/31	3	42.80	0	0.00	42.85	3	4,780	0.06%
2023/10/30	2	43.85	0	0.00	43.85	2	4,803	0.04%
2023/10/26	1	44.80	2	45.35	44.50	-1	4,920	-0.02%
2023/10/20	1	44.05	0	0.00	43.80	1	4,997	0.02%
2023/10/18	1	45.30	1	45.55	45.10	0	5,233	0.00%
2023/10/16	3	50.33	5	48.94	49.00	-2	5,390	-0.04%
2023/10/13	0	0.00	2	49.20	49.20	-2	5,402	-0.04%
2023/10/12	4	49.40	30	49.19	49.80	-26	5,441	-0.48%
2023/10/11	5	49.48	2	50.50	47.80	3	5,406	0.06%
2023/10/06	0	0.00	0	47.50	46.80	0	5,341	0.00%
2023/10/05	1	47.35	0	0.00	47.00	1	5,374	0.02%
2023/10/04	6	46.70	0	0.00	46.70	6	5,434	0.11%
2023/10/03	3	47.93	1	47.85	47.75	2	5,474	0.04%
2023/09/25	0	0.00	2	48.50	48.00	-2	5,768	-0.03%
2023/09/22	11	47.21	6	47.12	47.75	5	5,805	0.09%
2023/09/21	6	46.30	0	0.00	46.30	6	5,947	0.10%
2023/09/20	1	49.00	1	48.20	48.15	0	6,151	0.00%
2023/09/19	6	49.18	0	0.00	48.85	6	6,177	0.10%
2023/09/18	60	51.19	59	51.51	50.80	1	6,181	0.02%
2023/09/15	4	50.85	1	50.40	50.10	3	6,195	0.05%
2023/09/14	14	52.20	12	52.20	52.30	2	6,660	0.03%
2023/09/13	9	52.26	88	52.23	52.10	-79	6,825	-1.16%
2023/09/12	135	53.93	120	53.98	53.50	15	6,822	0.22%	大買/大賣/
2023/09/11	79	56.07	71	56.79	54.60	8	6,746	0.12%
2023/09/08	13	54.09	15	54.16	54.50	-2	6,355	-0.03%
2023/09/07	12	52.32	8	53.25	52.30	4	6,241	0.06%
2023/09/06	0	0.00	2	53.10	53.00	-2	6,346	-0.03%
2023/09/05	18	52.91	12	53.11	52.50	6	6,383	0.09%
2023/09/04	68	53.98	68	53.97	53.80	0	6,478	0.00%
2023/09/01	136	54.07	37	54.47	54.50	99	6,551	1.51%	大買/
2023/08/31	81	54.66	94	55.03	53.70	-13	6,488	-0.20%
2023/08/30	5	52.44	19	52.86	53.20	-14	6,492	-0.22%
2023/08/29	9	52.62	60	52.31	52.90	-51	6,403	-0.80%
2023/08/28	38	54.53	44	54.98	56.50	-6	6,138	-0.10%
2023/08/25	264	51.89	204	51.74	51.40	60	5,939	1.01%	大買/大賣/
2023/08/24	74	49.45	57	49.49	50.60	17	5,646	0.30%
2023/08/23	16	46.46	12	45.81	46.00	4	5,723	0.07%
2023/08/22	1	43.55	0	0.00	43.70	1	5,696	0.02%
2023/08/21	3	44.58	1	44.15	44.75	2	5,826	0.03%
2023/08/18	1	43.60	0	0.00	43.25	1	6,252	0.02%
2023/08/14	0	0.00	5	44.40	44.50	-5	7,836	-0.06%
2023/08/11	5	44.62	4	45.10	44.50	1	8,123	0.01%
2023/08/08	0	0.00	1	49.10	48.30	-1	8,409	-0.01%
2023/08/07	1	47.95	0	0.00	48.90	1	8,638	0.01%
2023/08/02	2	48.00	2	48.15	48.00	0	9,120	0.00%
2023/08/01	14	49.61	4	49.18	49.90	10	9,386	0.11%
2023/07/31	0	0.00	2	48.95	49.05	-2	9,629	-0.02%
2023/07/27	1	47.95	1	47.80	47.95	0	10,568	0.00%
2023/07/26	2	48.03	2	47.20	47.30	0	10,973	0.00%
2023/07/25	1	47.35	2	47.60	47.20	-1	11,911	-0.01%
2023/07/21	21	50.94	21	51.96	50.50	0	12,847	0.00%
2023/07/18	4	48.20	6	49.05	48.20	-2	13,519	-0.01%
2023/07/17	1	50.50	1	49.45	50.50	0	13,914	0.00%
2023/07/14	2	52.20	0	0.00	50.20	2	14,757	0.01%
2023/07/12	3	53.30	6	53.08	53.30	-3	15,538	-0.02%
2023/07/11	4	54.20	4	54.65	54.20	0	16,207	0.00%
2023/07/10	1	55.80	1	57.00	55.80	0	16,922	0.00%
2023/07/05	0	0.00	2	59.70	59.70	-2	17,855	-0.01%
2023/07/04	10	62.26	20	61.25	60.50	-10	17,867	-0.06%
2023/07/03	8	61.63	7	60.83	61.80	1	18,032	0.01%
2023/06/30	0	0.00	3	61.97	62.00	-3	17,983	-0.02%
2023/06/29	26	62.01	25	61.63	62.60	1	18,010	0.01%
2023/06/28	6	60.97	6	60.09	61.70	0	17,929	0.00%
2023/06/27	2	57.60	3	58.27	57.60	-1	18,154	-0.01%
2023/06/26	4	60.30	1	59.90	59.90	3	18,888	0.02%
2023/06/21	5	60.58	5	60.70	60.70	0	19,007	0.00%
2023/06/20	15	62.00	13	62.60	61.50	2	19,075	0.01%
2023/06/19	9	60.39	5	61.90	62.20	4	18,614	0.02%
2023/06/16	2	56.60	4	57.58	56.60	-2	18,545	-0.01%
2023/06/15	1	56.00	1	55.60	57.20	0	18,673	0.00%
2023/06/14	1	57.40	8	56.16	56.00	-7	18,739	-0.04%
2023/06/13	2	56.70	3	56.37	57.10	-1	18,802	-0.01%
2023/06/12	22	57.57	19	60.82	56.70	3	18,943	0.02%
2023/06/09	1	61.90	2	61.65	61.60	-1	19,089	-0.01%
2023/06/08	2	62.35	3	62.70	61.60	-1	19,176	-0.01%
2023/06/07	34	62.33	31	62.05	61.70	3	19,269	0.02%
2023/06/06	17	61.73	12	60.41	61.80	5	19,951	0.03%
2023/06/05	45	62.57	48	62.58	61.20	-3	20,384	-0.01%
2023/06/02	9	61.23	0	0.00	60.70	9	20,272	0.04%
2023/06/01	24	61.03	423	60.17	61.30	-399	20,600	-1.94%	大賣/鉅額交易
2023/05/31	1	60.20	2	60.65	60.70	-1	20,610	0.00%
2023/05/30	42	60.08	44	60.24	60.00	-2	20,575	-0.01%
2023/05/29	3	61.40	9	61.62	61.20	-6	20,462	-0.03%
2023/05/26	93.2	59.66	3	58.87	58.60	90.2	20,319	0.44%
2023/05/25	12	62.01	11	61.12	60.70	1	20,353	0.00%
2023/05/24	126	63.43	113	64.01	63.20	13	20,597	0.06%	大買/大賣/
2023/05/23	27	61.43	9	61.88	62.30	18	20,605	0.09%
2023/05/22	4	61.63	4	61.63	61.30	0	20,578	0.00%
2023/05/19	391	61.55	114	61.28	60.30	277	20,721	1.34%	大買/大賣/鉅額交易
2023/05/18	96	59.52	84	59.14	59.80	12	20,418	0.06%
2023/05/17	5	56.14	5	57.16	58.30	0	20,089	0.00%
2023/05/15	14	53.66	14	53.67	53.70	0	21,686	0.00%
2023/05/12	1	55.00	0	0.00	54.90	1	21,861	0.00%
2023/05/11	56.2	55.11	70	57.17	55.20	-13.8	21,814	-0.06%
2023/05/10	34	58.67	34	58.17	57.50	0	21,569	0.00%
2023/05/09	25.1	58.39	25	58.92	58.30	0.1	21,331	0.00%
2023/05/08	0	0.00	1	60.60	61.00	-1	21,109	0.00%
2023/05/05	14.2	62.67	18	63.03	62.70	-3.8	20,839	-0.02%
2023/05/04	116.1	64.09	123	64.54	64.10	-6.9	20,632	-0.03%	大買/大賣/
2023/05/03	61.2	65.94	67	67.56	65.80	-5.8	20,413	-0.03%
2023/05/02	19	64.97	18	64.67	64.50	1	19,817	0.01%
2023/04/28	181	67.02	147	67.04	64.10	34	19,398	0.18%	大買/大賣/
2023/04/27	11	59.84	15	61.17	62.50	-4	18,447	-0.02%
2023/04/26	11	62.13	5	61.73	56.90	6	18,037	0.03%
2023/04/25	1	56.20	6	58.35	59.40	-5	17,435	-0.03%
2023/04/24	3	54.43	5	53.98	54.00	-2	17,110	-0.01%
2023/04/21	3	54.20	7	52.04	52.50	-4	16,943	-0.02%
2023/04/20	5	57.14	2	57.10	54.00	3	16,522	0.02%
2023/04/19	7	57.46	9	57.40	58.40	-2	16,072	-0.01%
2023/04/18	20	56.64	14.1	57.21	57.30	6	15,184	0.04%
2023/04/17	2	49.15	9	49.19	52.10	-7	14,662	-0.05%
2023/04/14	217.1	47.09	207	47.95	47.45	10.1	14,416	0.07%	大買/大賣/
2023/04/13	132	44.60	133	43.87	46.35	-1	13,757	-0.01%	大買/大賣/
2023/04/12	114	42.36	118	41.70	42.15	-4	13,135	-0.03%	大買/大賣/
2023/04/11	22	40.52	26	40.89	40.40	-4	12,524	-0.03%
2023/04/10	26	40.53	23	40.27	40.45	3	12,329	0.02%
2023/04/07	0	0.00	2	39.78	39.60	-2	12,213	-0.02%
2023/04/06	83	40.14	84	40.18	40.20	-1	12,267	-0.01%
2023/03/30	1	39.05	0	0.00	39.05	1	12,142	0.01%
2023/03/29	3	38.70	2	38.70	38.70	1	12,159	0.01%
2023/03/28	41	38.77	36	40.50	39.35	5	12,182	0.04%
2023/03/27	111	41.98	103	41.46	41.40	8	11,900	0.07%	大買/大賣/
2023/03/24	17	39.13	18	38.31	39.35	-1	11,163	-0.01%
2023/03/23	1	39.09	0	0.00	38.60	1	11,081	0.01%
2023/03/21	0	0.00	1	39.15	38.05	-1	10,849	-0.01%
2023/03/20	1	39.35	0	0.00	38.70	1	10,723	0.01%
2023/03/17	0	0.00	3	38.20	38.30	-3	10,538	-0.03%
2023/03/16	2	37.13	1	36.95	37.00	1	10,416	0.01%
2023/03/15	0	0.00	6	38.56	38.20	-6	10,338	-0.06%
2023/03/14	19	37.39	65	37.31	37.80	-46	10,137	-0.45%
2023/03/13	13	36.45	33	36.97	36.75	-20	9,905	-0.20%
2023/03/10	5	37.56	3.2	36.72	36.45	1.8	9,787	0.02%
2023/03/09	189	38.89	304	40.64	38.50	-115	9,602	-1.20%	大買/大賣/鉅額交易
2023/03/08	405	36.62	225	37.31	38.50	180	9,680	1.86%	大買/大賣/鉅額交易
2023/03/07	5	34.48	1	34.30	35.00	4	9,848	0.04%
2023/03/06	80.2	34.67	83.4	34.40	34.15	-3.2	10,120	-0.03%
2023/03/03	1	33.20	2	33.28	32.60	-1	10,436	-0.01%
2023/03/02	1.1	32.69	0	0.00	32.65	1.1	10,829	0.01%
2023/03/01	1	32.30	1	32.45	32.25	0	10,872	0.00%
2023/02/24	7.1	32.27	11	32.49	32.25	-3.9	10,950	-0.04%
2023/02/23	1.1	33.36	0	0.00	33.45	1.1	10,869	0.01%
2023/02/22	26	33.40	28	33.70	33.60	-2	10,759	-0.02%
2023/02/21	104.1	33.42	104	34.43	33.45	0.1	10,389	0.00%	大買/大賣/
2023/02/20	3	33.06	1	33.10	32.60	2	9,946	0.02%
2023/02/17	120.1	32.77	119.2	33.10	32.75	0.9	9,760	0.01%	大買/大賣/
2023/02/16	1	31.15	0	0.00	31.90	1	9,293	0.01%
2023/02/15	0	0.00	1.1	31.89	31.40	-1.1	9,115	-0.01%
2023/02/14	70.1	32.07	65	32.50	32.05	5.1	8,870	0.06%
2023/02/13	46.1	33.65	45	32.41	34.00	1.1	8,104	0.01%
2023/02/10	4	30.04	8	30.85	31.00	-4	6,924	-0.06%
2023/02/09	0	0.00	0.1	28.30	28.20	-0.1	6,684	0.00%
2023/02/08	1.1	27.85	1	27.55	27.15	0.1	6,705	0.00%
2023/02/02	30	27.68	30	28.30	27.70	0	6,800	0.00%
2023/02/01	22	28.55	26	27.92	28.20	-4	6,733	-0.06%
2023/01/31	4	27.09	2	27.13	27.25	2	6,598	0.03%
2023/01/11	11	25.85	11	26.33	25.70	0	6,657	0.00%
2023/01/10	0	0.00	10	26.05	25.60	-10	6,594	-0.15%
2023/01/05	14	27.10	4	26.65	26.65	10	6,652	0.15%
2023/01/04	1	26.80	1	26.50	26.25	0	6,630	0.00%
2022/12/30	3	26.27	1	26.45	26.00	2	6,684	0.03%
2022/12/29	1	25.55	1	25.35	25.40	0	6,549	0.00%
2022/12/28	4	25.40	4	26.10	25.40	0	6,584	0.00%
2022/12/27	2	26.90	2	26.45	26.30	0	6,560	0.00%
2022/12/26	11	27.16	17	26.41	26.50	-6	6,524	-0.09%
2022/12/23	6	26.98	0	0.00	27.00	6	6,435	0.09%
2022/12/22	10	26.43	10	26.21	26.50	0	6,403	0.00%
2022/12/20	1	26.50	3	27.32	26.60	-2	6,377	-0.03%
2022/12/19	4	29.61	1	30.80	29.40	3	6,299	0.05%
2022/12/16	0	0.00	5	32.65	32.65	-5	6,244	-0.08%
2022/12/15	5	31.40	0	0.00	32.55	5	6,330	0.08%
2022/12/08	0	0.00	0	30.20	30.40	0	7,450	0.00%
2022/12/07	0	0.00	2	32.25	30.70	-2	8,365	-0.02%
2022/12/05	0	0.00	0.2	33.33	32.00	-0.2	8,907	0.00%
2022/12/02	0.1	32.10	0	0.00	31.85	0.1	8,859	0.00%
2022/12/01	1	32.10	0	0.00	31.65	1	8,835	0.01%
2022/11/30	43.1	33.72	47	32.15	31.90	-3.9	8,853	-0.04%
2022/11/29	16	31.36	17.1	32.43	32.85	-1.1	8,007	-0.01%
2022/11/28	9.1	28.52	17.1	29.25	29.90	-8.1	7,308	-0.11%
2022/11/25	21.1	27.42	6	27.91	27.20	15.1	6,873	0.22%
2022/11/24	11	25.06	10	25.23	27.00	1	6,164	0.02%
2022/11/22	1	22.35	0	0.00	22.35	1	5,608	0.02%
2022/11/21	5	20.35	5	20.40	20.35	0	5,631	0.00%
2022/11/07	3	20.60	3	20.33	20.35	0	6,059	0.00%
2022/11/04	27	21.10	37	21.25	20.85	-10	6,063	-0.16%
2022/11/03	11	20.76	11	20.58	20.85	0	5,986	0.00%
2022/11/02	10	19.40	0	0.00	19.45	10	5,923	0.17%
2022/11/01	0	0.00	1	19.10	19.05	-1	5,975	-0.02%
2022/10/20	2	18.98	1	18.55	18.55	1	6,462	0.02%
2022/10/19	1	19.25	1	18.50	18.50	0	6,701	0.00%
2022/10/13	4	18.70	4	20.00	18.70	0	6,973	0.00%
2022/10/11	0	0.00	2	21.95	21.55	-2	7,241	-0.03%
2022/10/05	1	24.45	1	25.10	24.00	0	7,845	0.00%
2022/09/30	2	24.40	1	23.80	24.55	1	7,895	0.01%
2022/09/29	2	25.08	1	25.00	24.85	1	7,863	0.01%
2022/09/28	11	24.00	17	24.74	24.00	-6	7,821	-0.08%
2022/09/27	7	25.91	10	25.58	25.95	-3	7,758	-0.04%
2022/09/26	1	26.75	5	26.60	25.85	-4	7,702	-0.05%
2022/09/23	3	27.75	0	0.00	27.10	3	7,641	0.04%
2022/09/22	9	28.68	4	28.50	28.10	5	7,556	0.07%
2022/09/21	20	28.91	19	28.87	28.85	1	7,438	0.01%
2022/09/20	2	27.85	0	0.00	28.25	2	7,217	0.03%
2022/09/19	0	0.00	1	28.20	27.60	-1	7,113	-0.01%
2022/09/16	8	28.96	3	29.42	28.30	5	7,026	0.07%
2022/09/15	6	29.45	6	29.94	30.00	0	6,993	0.00%
2022/09/14	41	28.53	38	28.82	29.90	3	7,350	0.04%
2022/09/13	4	27.15	2	27.45	28.15	2	6,994	0.03%
2022/09/12	2	24.75	12	24.27	25.60	-10	6,815	-0.15%
2022/09/07	1	22.35	0	0.00	22.25	1	6,678	0.01%
2022/09/06	5	22.88	1	23.15	22.60	4	6,658	0.06%
2022/09/05	1	23.90	0	0.00	23.20	1	6,560	0.02%
2022/08/26	0	0.00	1	23.95	24.15	-1	6,367	-0.02%
2022/08/25	0	0.00	1	23.25	23.40	-1	6,221	-0.02%
2022/08/24	1	23.75	0	0.00	23.50	1	6,181	0.02%
2022/08/23	0	0.00	1	22.50	22.50	-1	6,139	-0.02%
2022/08/18	5	23.82	6	23.95	23.60	-1	6,037	-0.02%
2022/08/17	1	23.55	0	0.00	23.75	1	5,752	0.02%
2022/08/12	0	0.00	1	21.80	21.70	-1	5,591	-0.02%
2022/08/11	1	22.50	0	0.00	22.40	1	5,530	0.02%
2022/08/09	2	24.30	2	23.55	23.35	0	5,424	0.00%
2022/08/08	14	23.80	15	23.37	23.75	-1	5,361	-0.02%
2022/08/05	1	23.60	0	0.00	23.25	1	5,279	0.02%
2022/08/04	0	0.00	36	22.89	23.05	-36	5,236	-0.69%
2022/08/03	5	23.56	3	22.95	23.50	2	5,176	0.04%
2022/08/02	6	24.78	4	24.89	23.65	2	5,108	0.04%
2022/08/01	22	24.54	21	24.30	24.05	1	4,870	0.02%
2022/07/29	1	22.75	4	23.50	23.35	-3	4,745	-0.06%
2022/07/27	22	22.60	1	22.30	22.55	21	4,650	0.45%
2022/07/26	7	23.88	3	23.95	23.05	4	4,571	0.09%
2022/07/25	1	23.30	0	0.00	23.35	1	4,250	0.02%
2022/07/21	15	22.95	1	23.40	23.00	14	4,118	0.34%
2022/07/20	1	22.60	1	22.55	22.65	0	3,968	0.00%
2022/07/19	24	24.00	23	23.35	23.25	1	3,864	0.03%
2022/07/18	11	23.65	15	24.14	23.50	-4	3,715	-0.11%
2022/07/15	110	23.79	110	24.42	23.50	0	3,427	0.00%	大買/大賣/
2022/07/14	1	23.35	1	24.20	24.20	0	2,901	0.00%
2022/07/12	2	20.23	8	20.10	20.00	-6	2,652	-0.23%
2022/07/11	4	21.25	10	21.75	21.30	-6	2,580	-0.23%
2022/07/08	0	0.00	4	20.40	20.80	-4	2,541	-0.16%
2022/07/05	0	0.00	1	19.70	19.75	-1	2,454	-0.04%
2022/07/04	2	19.20	10	19.18	19.20	-8	2,431	-0.33%
2022/07/01	1	18.60	0	0.00	18.05	1	2,399	0.04%
2022/06/30	1	18.25	0	0.00	18.20	1	2,371	0.04%
2022/06/28	1	21.20	0	0.00	20.00	1	2,297	0.04%
2022/06/24	0	0.00	0	20.55	20.60	0	2,216	0.00%
2022/06/23	3	20.75	6	20.90	20.45	-3	2,173	-0.14%
2022/06/22	8	21.08	13	20.58	21.85	-5	1,885	-0.27%
2022/06/21	17	18.43	21	18.72	20.70	-4	1,095	-0.37%
2022/06/20	32	18.85	0	0.00	18.85	32	513	6.23%
2022/06/17	3	16.42	3	16.42	17.15	0	363	0.00%
2022/06/08	10	14.68	10	14.95	14.95	0	165	0.00%
2022/03/14	0	14.45	0	0.00	14.25	0	143	0.00%
2022/03/09	0	0.00	0	14.35	14.35	0	145	0.00%
2021/12/30	0	0.00	6	14.80	14.80	-6	275	-2.18%
2021/12/03	1	14.70	1	14.70	14.70	0	305	0.00%
2021/07/29	0	0.00	5	16.90	16.95	-5	503	-0.99%
2021/07/27	6	15.70	0	0.00	14.95	6	442	1.36%
2021/07/26	0	0.00	5	15.70	15.70	-5	395	-1.26%
2021/06/08	0	0.00	4	14.90	14.80	-4	578	-0.69%
2021/06/04	3	14.20	13	15.84	15.00	-10	565	-1.77%
2021/06/03	10	14.40	0	0.00	14.55	10	513	1.95%
2021/05/13	0	0.00	3	11.83	12.45	-3	488	-0.61%
2021/04/27	0	0.00	10	14.75	14.65	-10	425	-2.35%
2021/04/21	1	14.60	1	14.65	14.60	0	394	0.00%
2021/04/14	1	14.50	0	0.00	14.55	1	366	0.27%
2021/04/13	11	14.49	0	0.00	14.20	11	349	3.15%
2021/03/12	0	13.50	0	0.00	13.45	0	140	0.00%
2021/02/23	0	0.00	1	13.05	13.00	-1	147	-0.68%
2021/01/19	0	0.00	4	12.85	12.70	-4	178	-2.24%
2021/01/15	0	0.00	1	12.95	12.75	-1	178	-0.56%
2020/07/20	1	14.50	1	14.45	14.50	0	201	0.00%
2020/05/29	2	14.53	0	0.00	14.30	2	174	1.15%
2019/07/11	1	20.70	0	0.00	20.55	1	226	0.44%
2019/07/09	2	21.15	0	0.00	21.05	2	219	0.91%
2019/06/26	3	20.85	0	0.00	20.90	3	239	1.25%
2019/06/10	0	0.00	1	22.80	22.20	-1	327	-0.31%
2019/06/06	1	21.45	0	0.00	21.80	1	316	0.32%
2019/05/20	14	20.75	0	0.00	20.75	14	556	2.52%
2019/03/27	0	0.00	2	21.45	21.30	-2	564	-0.35%
2018/10/04	2	18.45	3	18.53	18.20	-1	117	-0.85%
2018/10/03	1	18.60	0	0.00	19.05	1	94	1.06%
2018/06/14	0	0.00	20	19.55	19.60	-20	408	-4.90%
2018/05/17	0	0.00	6	20.10	20.00	-6	421	-1.42%
2018/05/07	0	0.00	3	22.10	22.20	-3	325	-0.92%
2018/05/04	5	22.19	0	0.00	22.20	5	308	1.62%
2018/04/03	4	20.25	0	0.00	20.25	4	258	1.55%
2018/02/09	0	0.00	16	17.94	18.20	-16	457	-3.50%
2018/02/08	0	0.00	15	18.70	18.70	-15	453	-3.31%