• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 生展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生展

(8279)
  • 股價
    131.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.77%
  • 成交量
    17張
  • 產業
    上櫃 生技醫療類股

  • 67人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
生展 (8279)籌碼相關－元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化 券商分點個股進出

元大-敦化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.000130.50131.00020-0.15%
2024/12/060.1128.5000.00132.000.1220.36%
2024/11/2700.000133.00131.00022-0.12%
2024/11/190128.0000.00131.000220.12%
2024/11/1200.001134.00131.50-124-4.07%
2024/11/111130.0000.00135.501254.00%
2024/11/0500.000.1138.50138.00-0.124-0.32%
2024/11/0400.000136.00136.00024-0.08%
2024/10/290.1130.0000.00131.000.1230.41%
2024/10/2400.000134.00133.00024-0.08%
2024/10/230132.5000.00132.500240.08%
2024/10/2100.000136.23137.00024-0.18%
2024/10/0400.000139.00132.50022-0.01%
2024/10/0100.000139.00132.50023-0.02%
2024/09/230.1133.0000.00133.500.1190.25%
2024/09/1300.000.1139.00138.50-0.115-0.65%
2024/09/120.1134.5000.00139.000.1150.65%
2024/09/1000.000.1139.00140.00-0.115-0.33%
2024/08/300.1137.000.1139.36136.50013-0.23%
2024/08/0600.000.4136.38131.00-0.413-3.30%
2024/08/0500.000.5141.53137.50-0.512-3.95%
2024/08/021146.0000.00152.001118.55%
2024/06/0600.000158.50158.00011-0.27%
2024/06/0500.001159.50160.00-111-8.94%
2024/05/310152.0000.00154.000100.27%
2024/05/1000.000156.00155.00010-0.04%
2024/05/030150.000.1153.00150.00-0.110-0.90%
2024/04/300.1150.000153.00150.000.1100.87%
2024/04/290151.0000.00154.000100.07%
2024/04/170.1150.0900.00152.500.1101.06%
2024/04/150.1155.0000.00154.500.1100.68%
2024/03/1200.000157.50157.50010-0.08%
2024/03/070151.000154.00151.0009-0.19%
2024/03/0400.000159.00153.0009-0.05%
2024/03/010152.0000.00154.50090.33%
2024/02/2100.000153.00150.0009-0.33%
2024/01/170155.0000.00152.00090.32%
2024/01/1600.000.1154.00149.50-0.19-0.53%
2024/01/1500.000.1154.50151.00-0.19-0.51%
2024/01/1100.000154.00151.00010-0.19%
2024/01/090151.0000.00152.000100.18%
2024/01/080.1151.5000.00152.000.1100.48%
2024/01/040.1152.0000.00151.500.1100.47%
2023/12/2200.000159.00153.00011-0.27%
2023/12/1800.000155.50154.00010-0.19%
2023/12/1500.000.1155.00154.00-0.110-0.48%
2023/12/140.1152.5000.00155.000.1100.47%
2023/12/130.1153.0000.00154.000.1100.47%
2023/09/281167.001166.00166.000120.00%
2023/09/181165.001166.00166.000130.00%
2023/09/131164.001165.00165.000140.00%
2023/09/111165.001166.00166.000170.00%
2023/09/061167.001168.00168.000180.00%
2023/09/052166.252167.75168.000190.00%
2023/09/011166.501168.00168.000190.00%
2023/08/301166.001169.50167.000190.00%
2023/08/181166.001167.00167.000250.00%
2023/08/011168.001170.00170.000310.00%
2023/07/111167.001169.00169.000490.00%
2023/07/101169.001171.00173.500500.00%
2023/06/271175.0000.00175.001521.92%
2023/05/0500.000182.00182.00058-0.02%
2023/05/040183.5000.00185.000580.01%
2023/05/020185.0000.00185.000550.01%
2023/04/190181.0000.00183.500490.01%
2023/04/1300.000175.00177.50044-0.01%
2023/03/082171.002171.50170.500640.00%
2023/03/0700.000180.50177.50060-0.01%
2023/03/061179.001181.00180.00060-0.02%
2023/02/101157.001157.00157.000660.00%
2023/01/102153.502154.00154.000680.00%
2023/01/050163.5000.00163.000690.01%
2023/01/030163.0000.00164.500710.01%
2022/12/281156.001158.00163.000710.00%
2022/12/271161.501162.50163.000710.00%
2022/12/120161.0000.00161.000600.01%
2022/12/021149.001150.00148.500610.00%
2022/12/0100.002145.00145.00-262-3.19%
2022/11/282139.7500.00140.002643.10%
2022/11/243138.173138.33138.000690.00%
2022/11/183143.333144.17143.500750.00%
2022/11/162136.502136.25136.000740.00%
2022/11/151136.501138.00138.500770.00%
2022/11/142134.752137.25135.000780.00%
2022/11/112134.752135.50136.000810.00%
2022/10/281136.001134.00134.0001000.00%
2022/10/251136.001137.00136.5001000.00%
2022/10/242141.002139.50139.5001010.00%
2022/10/131144.001143.00143.0001040.00%
2022/10/0600.001159.50159.50-1101-0.99%
2022/10/0500.000.1158.00159.50-0.1101-0.05%
2022/10/031149.0000.00149.5011030.97%
2022/09/281143.001141.50141.5001030.00%
2022/09/261147.001147.50147.0001010.00%
2022/09/2200.000.1159.00160.00-0.1103-0.05%
2022/09/200.1157.0000.00158.000.11030.10%
2022/09/191156.001158.00157.0001020.00%
2022/09/141157.501.1159.67163.00-0.1100-0.05%
2022/09/132.1162.932161.50161.500.1990.05%
2022/09/121165.501169.00167.500970.00%
2022/09/070172.5000.00174.000940.00%
2022/09/050173.0000.00172.000920.00%
2022/09/0200.000174.50176.000930.00%
2022/09/010173.0000.00174.500960.00%
2022/08/310175.0000.00175.000950.00%
2022/08/2900.000176.50178.000910.00%
2022/08/260173.0000.00174.500890.00%
2022/08/2500.000166.50168.00085-0.01%
2022/08/240168.5000.00170.000840.01%
2022/08/230170.0000.00171.000830.00%
2022/08/2200.000169.00170.000810.00%
2022/08/1900.000163.00169.000770.00%
2022/08/180160.5000.00160.000740.00%
2022/08/1700.000156.50157.000710.00%
2022/08/160156.002156.50156.50-267-2.94%
2022/08/150154.0000.00154.000650.00%
2022/08/112149.000149.00150.002593.33%
2022/08/031131.001130.00130.000480.00%
2022/07/280136.5000.00136.000490.01%
2022/07/2500.000129.50130.50046-0.02%
2022/07/221130.501131.50131.000460.01%
2022/07/210130.0000.00130.000470.01%
2022/07/111126.501128.00123.500490.00%
2022/07/063115.003116.00118.000480.00%
2022/07/041113.001114.50115.500480.00%
2022/07/012118.002116.00116.000480.00%
2022/06/302122.002121.00121.000470.00%
2022/06/291124.001124.50124.500450.00%
2022/06/281124.001124.50124.500450.00%
2022/06/221122.001123.00123.000450.00%
2022/06/202122.502123.00123.000450.00%
2022/06/151128.001128.50128.500440.00%
2022/06/102134.002134.75133.000410.00%
2022/06/082129.002131.00131.000370.00%
2022/06/0600.002132.00132.50-236-5.41%
2022/05/201125.501127.00127.000400.00%
2022/05/191126.001127.50127.000400.00%
2022/05/182124.502126.50127.500410.00%
2022/05/171125.001127.00127.000420.00%
2022/05/161123.001127.00127.000430.00%
2022/05/133123.003124.83125.000430.00%
2022/05/121123.001123.50125.000440.00%
2022/05/0300.000130.50132.00054-0.02%
2022/04/291132.0000.00131.501591.69%
2022/04/280131.0000.00132.000610.00%
2022/04/220131.0000.00131.500690.01%
2022/04/211132.4900.00131.001681.46%
2022/04/2000.000127.50129.00065-0.01%
2022/04/190128.0000.00129.000650.00%
2022/03/3100.000121.50120.50067-0.01%
2022/03/3000.002121.00122.00-268-2.91%
2022/03/162124.5000.00125.002722.77%
2022/02/2100.000128.50129.50069-0.01%
2022/02/1700.000130.00130.50068-0.02%
2022/02/100127.0000.00127.500650.01%
2022/02/0900.003128.50127.00-364-4.62%
2022/02/080129.0000.00130.000630.03%
2022/02/070131.0000.00131.000620.01%
2022/01/260128.0000.00128.000580.01%
2022/01/210125.0000.00126.000470.01%
2022/01/200127.0000.00128.000450.00%
2021/12/0900.002109.75110.00-220-9.55%
2021/11/305104.8000.00105.0052024.59%
2021/06/232105.002105.25105.000390.00%
2021/06/111105.001105.50106.000380.00%
2021/06/1000.000.2110.50108.00-0.237-0.53%
2021/06/081100.501100.50100.500350.00%
2021/06/071100.501101.00101.000360.00%
2021/06/020.2101.0000.00101.500.2400.50%
2021/06/011100.502101.50101.50-140-2.46%
2021/05/251101.001101.50102.000410.00%
2021/05/201100.001101.00100.000420.00%
2021/05/051105.501108.00108.000430.00%
2021/05/041112.001.2108.33108.00-0.244-0.45%
2021/04/291114.5000.00115.001462.14%
2021/04/281.1114.551116.00116.000.1490.10%
2021/04/221113.501114.50114.000510.00%
2021/04/211114.001114.50114.500510.00%
2021/04/160.1114.0000.00115.000.1540.25%
2021/04/150113.5000.00113.500540.01%
2021/04/140113.0000.00114.000550.02%
2021/04/1300.000.1118.50117.00-0.154-0.18%
2021/04/060.1115.0000.00115.500.1540.18%
2020/09/291105.501105.50105.5001240.00%
2020/09/281104.001105.00105.0001250.00%
2020/09/251107.501104.00104.0001260.00%
2020/09/231111.001112.00111.0001260.00%
2020/09/221112.001112.50112.5001260.00%
2020/09/211112.001112.50112.5001270.00%
2020/09/171112.001113.50114.0001280.00%
2020/09/101116.501117.50113.5001300.00%
2020/09/081121.501122.50123.5001250.00%
2020/09/021122.001121.00121.0001270.00%
2020/09/011123.001123.50122.0001280.00%
2020/08/131122.001122.00122.0001010.00%
2020/08/121124.501123.50123.500990.00%
2020/08/112125.502126.50126.000970.00%
2020/05/1100.001109.50109.50-195-1.05%
2020/04/3000.001105.00104.50-195-1.05%
2020/04/24194.3000.0095.001931.06%
2020/04/21194.0000.0093.901931.07%
2020/03/23176.10177.5078.600830.00%
2020/03/18181.20182.5081.700820.00%
2020/03/123100.733101.47100.000780.00%
2020/03/101107.001109.00110.000740.00%
2020/02/2100.003116.67116.00-365-4.57%
2020/02/191114.501114.00114.000650.00%
2020/02/1000.001107.50105.50-168-1.47%
2020/02/071109.001110.00107.500680.00%
2020/02/062109.501111.50109.001671.49%
2020/02/031106.001107.50106.500620.00%
2020/01/151116.501117.50117.000610.00%
2020/01/131114.001116.50115.500620.00%
2019/12/091115.501116.00115.000690.00%
2019/11/141116.501114.00114.000590.00%
2019/11/111121.001120.00118.000590.00%
2019/10/280.2125.5000.00125.500.2760.26%
2019/10/180.2126.0000.00126.000.2860.23%
2019/10/161125.001125.50125.000900.00%
2019/10/151.5126.001125.50126.000.5920.50%
2019/10/141128.501129.00129.000920.00%
2019/10/071129.001130.00130.500970.00%
2019/10/041130.0000.00130.0011000.99%
2019/10/031132.501132.50132.5001000.00%
2019/08/291148.0000.00148.0011130.88%
2019/07/2300.001150.00151.00-183-1.20%
2019/07/1600.001152.00154.50-172-1.38%
2019/07/040.6143.0000.00143.500.6571.04%
2019/07/0300.001139.50139.00-156-1.78%
2019/07/0100.005139.00139.50-554-9.19%
2019/06/191126.0000.00126.001482.08%
2019/06/171126.0000.00126.501472.09%
2019/05/0200.001125.00127.00-163-1.57%
2019/04/081118.5000.00116.001521.91%
2018/10/11186.0000.0085.501551.81%
2018/10/0500.00296.5092.40-253-3.73%
2018/10/03298.0000.00100.502494.03%
2018/06/122149.5000.00149.0022850.70%
2018/05/171146.0000.00146.0013490.29%
2018/05/111155.0000.00155.5013580.28%
2018/05/0700.001156.50156.50-1361-0.28%
2018/05/0400.002160.50157.50-2364-0.55%
2018/05/032163.7500.00163.0023670.54%
2018/04/2600.002164.00156.50-2366-0.55%
2018/04/251167.5000.00166.0013710.27%
2018/04/232175.502181.00172.0003640.00%
2018/04/202171.5000.00173.0023420.58%
2018/03/302154.004153.75151.00-2282-0.71%
2018/03/161141.5000.00141.5012760.36%
2018/02/211132.503133.00130.50-2311-0.64%
2018/02/124138.752136.25136.0023010.66%
2018/02/081156.5000.00155.5012930.34%
2018/02/061168.501161.50162.5003070.00%
2018/01/3100.001184.50181.00-1322-0.31%
2018/01/301176.5000.00177.0013240.31%
2018/01/0500.001158.50157.50-1269-0.37%
2018/01/0300.001154.00153.00-1269-0.37%
〈國光生展望〉子公司安特羅腸病毒三期臨床入尾聲 明年展開IPOAnue鉅亨－2023/12/26
...詳全文
〈國光生展望〉流感疫苗申請巴西藥證+破傷風切新市場 外銷業績拚成長Anue鉅亨－2023/12/26
...詳全文
〈聯合再生展望〉洪傳獻：TOPCon技術明年成主流 獲利表現佳Anue鉅亨－2023/10/16
...詳全文
生展 相關文章