華研 (8446)-元大-敦化券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
100.0
漲跌
▼1.5
漲幅
-1.48%
成交量
292張
產業
上櫃文化創意指數
164人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	105.50	0	0.00	105.50	1	216	0.46%
2024/04/15	0.4	107.22	0	0.00	106.50	0.4	245	0.18%
2024/04/08	0	108.00	0	0.00	109.00	0	317	0.00%
2024/03/27	0.1	107.00	0	0.00	107.00	0.1	317	0.03%
2024/03/25	0	108.50	0	0.00	107.50	0	315	0.00%
2024/03/19	0	109.00	0	0.00	108.50	0	315	0.00%
2024/03/13	0	107.50	0	0.00	107.00	0	335	0.00%
2024/03/07	0	112.28	0	0.00	113.00	0	316	0.01%
2024/03/04	0	110.96	0	0.00	111.50	0	335	0.00%
2024/03/01	0	110.50	0	0.00	111.00	0	335	0.00%
2024/02/26	0	110.95	0	0.00	110.00	0	332	0.00%
2024/02/23	0	0.00	3	110.00	110.00	-3	329	-0.91%
2024/02/21	0	108.00	0	0.00	109.50	0	330	0.00%
2024/01/17	0	0.00	0.3	107.50	107.00	-0.3	316	-0.09%
2024/01/16	0	0.00	0.2	110.50	110.00	-0.2	311	-0.05%
2024/01/10	1	113.50	1	114.50	112.50	0	305	0.00%
2024/01/05	0.5	114.00	0	0.00	114.00	0.5	247	0.18%
2023/12/14	1	107.00	0	0.00	107.00	1	208	0.48%
2023/12/07	0	0.00	1	107.50	106.50	-1	192	-0.52%
2023/11/29	0	0.00	2	107.00	106.50	-2	183	-1.09%
2023/09/22	0	0.00	1	101.50	101.50	-1	506	-0.20%
2023/09/14	1	104.50	0	0.00	104.00	1	666	0.15%
2023/09/12	0	0.00	2	100.50	99.80	-2	830	-0.24%
2023/09/04	1	99.90	1	100.00	99.80	0	1,388	0.00%
2023/09/01	1	99.50	0	0.00	101.50	1	1,449	0.07%
2023/08/28	1	100.00	0	0.00	96.50	1	1,543	0.06%
2023/08/14	8	106.94	8	108.44	106.00	0	1,693	0.00%
2023/08/11	4	110.38	4	107.63	108.00	0	1,771	0.00%
2023/08/09	1	105.50	0	0.00	104.50	1	1,783	0.06%
2023/07/27	0	0.00	2	102.75	103.00	-2	1,821	-0.11%
2023/07/14	1	109.00	0	0.00	110.00	1	1,765	0.06%
2023/07/13	0	0.00	1	108.50	107.00	-1	1,758	-0.06%
2023/07/10	0	0.00	3	110.00	112.00	-3	1,736	-0.17%
2023/07/07	0	0.00	1	108.00	111.50	-1	1,722	-0.06%
2023/07/06	0	0.00	1	109.00	109.00	-1	1,708	-0.06%
2023/06/29	4	114.50	4	115.38	114.50	0	1,637	0.00%
2023/06/27	3	114.00	3	115.67	113.00	0	1,584	0.00%
2023/06/21	4	118.50	4	118.00	117.50	0	1,517	0.00%
2023/06/19	0	0.00	1	124.50	123.00	-1	1,462	-0.07%
2023/06/16	5	130.60	4	131.63	124.00	1	1,414	0.07%
2023/06/15	6	140.83	6	152.58	137.00	0	1,289	0.00%
2023/06/13	2	148.50	7	148.21	148.00	-5	1,134	-0.44%
2023/06/12	1	134.02	32	133.47	138.50	-31	1,000	-3.10%
2023/06/09	16	137.22	17	134.44	137.50	-1	928	-0.11%
2023/06/08	0	0.00	1	129.00	129.00	-1	760	-0.13%
2023/06/07	13	117.39	5	117.90	117.50	8	718	1.11%
2023/06/06	6	117.50	19	116.00	115.50	-13	653	-1.99%
2023/06/05	0	0.00	1	112.50	110.00	-1	591	-0.17%
2023/06/02	1	109.00	0	0.00	109.00	1	572	0.17%
2023/06/01	0	0.00	1	109.50	110.00	-1	567	-0.18%
2023/05/31	5	106.40	1	108.50	105.50	4	550	0.73%
2023/05/30	2	108.25	0	0.00	106.00	2	540	0.37%
2023/05/26	1	111.00	0	0.00	109.00	1	518	0.19%
2023/05/25	4	109.50	2	108.00	109.50	2	498	0.40%
2023/05/23	2	108.50	4	110.25	111.00	-2	441	-0.45%
2023/05/22	0	113.00	0	0.00	111.00	0	427	0.00%
2023/05/19	0	113.50	2	112.50	112.50	-2	404	-0.49%
2023/05/18	0	114.00	2	114.25	113.00	-2	381	-0.52%
2023/05/17	11	115.05	2	115.25	115.50	9	334	2.69%
2023/05/16	0	0.00	28	109.23	110.50	-28	235	-11.89%
2023/05/15	4	100.50	6	103.08	100.50	-2	199	-1.00%
2023/05/12	1	103.00	1	101.00	103.50	0	173	0.00%
2023/05/11	1	99.40	0	0.00	99.00	1	143	0.70%
2023/04/20	0	0.00	0	89.50	88.90	0	96	-0.02%
2023/04/17	0	92.60	0	0.00	93.00	0	83	0.01%
2023/04/14	0	92.00	0	0.00	91.70	0	80	0.00%
2023/04/13	0	92.20	0	0.00	91.90	0	78	0.00%
2023/04/12	0	93.00	0	0.00	92.60	0	76	0.01%
2023/04/11	0	93.00	0	93.10	92.60	0	76	0.00%
2023/04/10	0	92.70	0	92.84	93.40	0	74	0.00%
2023/04/07	0	92.70	0	92.70	92.70	0	71	0.00%
2023/04/06	0	92.50	0	92.52	92.40	0	69	-0.03%
2023/03/14	0	87.70	0	0.00	87.80	0	65	0.04%
2023/03/07	0	90.00	0	0.00	88.50	0	75	0.00%
2022/12/20	1	82.00	0	0.00	81.10	1	62	1.59%
2022/12/12	1	82.00	0	0.00	82.10	1	57	1.75%
2021/09/29	0	0.00	0.1	88.30	88.30	-0.1	83	-0.08%
2021/07/14	0	0.00	0	90.70	90.20	0	190	-0.02%
2021/07/13	0	91.50	0	0.00	90.40	0	193	0.02%
2021/07/12	0	92.00	0	0.00	91.00	0	195	0.02%
2021/05/21	0	93.20	0	0.00	93.20	0	423	0.01%
2021/05/17	2	86.65	0	0.00	87.40	2	424	0.47%
2021/05/13	3	91.80	0	0.00	91.60	3	414	0.72%
2021/05/12	2	91.15	0	0.00	93.90	2	408	0.49%
2021/05/11	2	97.95	0	0.00	98.00	2	396	0.50%
2021/05/05	2	99.95	0	0.00	99.90	2	363	0.55%
2021/04/19	0	0.00	2	109.50	110.00	-2	323	-0.62%
2021/04/15	0	0.00	1	111.50	111.00	-1	316	-0.32%
2021/04/12	1	105.50	0	0.00	106.00	1	293	0.34%
2021/04/08	5	105.80	54	108.06	106.00	-49	272	-18.00%
2021/04/06	0	0.00	1	113.00	113.00	-1	216	-0.46%
2021/03/24	0	0.00	1	118.00	118.50	-1	196	-0.51%
2021/03/15	20	120.38	0	0.00	120.50	20	177	11.26%
2021/03/11	0.1	118.00	0	0.00	118.00	0.1	163	0.03%
2021/03/10	11	115.36	0	0.00	117.50	11	155	7.05%
2021/03/09	22	109.50	0	0.00	110.50	22	136	16.17%
2021/03/08	52	110.23	0	0.00	109.00	52	129	40.25%
2021/03/02	0	0.00	39	108.53	107.00	-39	108	-36.03%
2021/02/26	3	104.50	0	0.00	104.50	3	98	3.06%
2021/02/24	2	104.00	0	0.00	104.00	2	95	2.08%
2021/02/23	1	101.50	0	0.00	105.00	1	94	1.06%
2021/02/22	33	101.83	0	0.00	102.00	33	83	39.54%
2021/01/28	1	99.40	0	0.00	99.40	1	86	1.16%
2021/01/22	0	0.00	0.2	99.94	99.50	-0.2	85	-0.27%
2021/01/15	2	100.50	0	0.00	101.50	2	81	2.45%
2021/01/08	3	102.17	0	0.00	102.50	3	79	3.79%
2021/01/06	1	102.00	0	0.00	102.00	1	77	1.30%
2020/12/31	1	102.00	0	0.00	102.50	1	73	1.36%
2020/12/30	2	102.00	0	0.00	102.50	2	73	2.71%
2020/12/25	1	102.00	0	0.00	102.00	1	72	1.38%
2020/06/11	1	111.00	0	0.00	109.00	1	131	0.76%
2020/04/17	1	108.00	0	0.00	107.50	1	148	0.67%
2020/03/16	2	93.35	0	0.00	90.60	2	120	1.66%
2020/03/13	1	93.30	0	0.00	97.00	1	115	0.86%
2020/03/10	2	107.25	0	0.00	107.50	2	108	1.85%
2020/03/09	2	110.75	0	0.00	110.00	2	105	1.90%
2020/02/27	0	0.00	1	114.50	112.00	-1	106	-0.94%
2020/02/12	1	119.00	0	0.00	120.00	1	122	0.82%
2020/02/06	0	0.00	12	115.67	117.00	-12	129	-9.30%
2020/02/03	0	0.00	5	111.40	110.50	-5	134	-3.73%
2019/12/23	0	0.00	1	124.50	124.00	-1	178	-0.56%
2019/12/18	0	0.00	2	126.25	125.50	-2	182	-1.09%
2019/12/13	0	0.00	1	125.50	125.00	-1	185	-0.54%
2019/12/12	0	0.00	1	126.00	125.00	-1	188	-0.53%
2019/12/06	0	0.00	1	126.50	127.00	-1	195	-0.51%
2019/11/28	0	0.00	3	127.00	127.00	-3	207	-1.44%
2019/11/27	0	0.00	3	127.00	126.50	-3	209	-1.43%
2019/11/26	0	0.00	1	128.50	128.00	-1	209	-0.48%
2019/11/15	0	0.00	9	132.50	133.00	-9	218	-4.11%
2019/11/13	0	0.00	4	134.50	133.50	-4	217	-1.84%
2019/11/11	0	0.00	4	134.00	133.00	-4	219	-1.82%
2019/11/07	1	133.00	3	133.00	133.00	-2	228	-0.87%
2019/11/06	3	136.33	1	136.00	135.00	2	227	0.88%
2019/11/05	1	136.00	14	134.68	135.50	-13	222	-5.84%
2019/11/04	0	0.00	1	134.00	133.50	-1	220	-0.45%
2019/11/01	1	130.50	0	0.00	131.00	1	218	0.46%
2019/10/30	1	132.00	20	133.63	132.50	-19	223	-8.50%
2019/10/29	3	135.00	8	135.63	133.50	-5	218	-2.29%
2019/10/28	5	132.50	0	0.00	132.50	5	205	2.43%
2019/10/24	0	0.00	1	127.50	127.50	-1	196	-0.51%
2019/10/21	1	126.50	0	0.00	127.00	1	202	0.49%
2019/08/21	0	0.00	6	129.00	129.00	-6	310	-1.93%
2019/08/20	0	0.00	12	125.50	127.50	-12	302	-3.96%
2019/08/19	0	0.00	10	123.95	123.00	-10	298	-3.35%
2019/08/16	0	0.00	5	124.20	124.00	-5	297	-1.68%
2019/08/15	0	0.00	2	124.50	124.50	-2	296	-0.68%
2019/08/14	0	0.00	17	125.62	125.00	-17	294	-5.77%
2019/08/13	0	0.00	6	124.33	125.00	-6	297	-2.02%
2019/08/12	8	124.00	26	125.38	125.00	-18	296	-6.07%
2019/08/08	0	0.00	12	123.50	123.50	-12	289	-4.14%
2019/08/07	0	0.00	2	123.50	123.50	-2	295	-0.68%
2019/08/06	1	127.00	0	0.00	126.50	1	299	0.33%
2019/08/01	7	130.00	1	126.50	126.50	6	302	1.99%
2019/07/31	6	131.17	0	0.00	131.50	6	302	1.99%
2019/07/30	19	132.97	0	0.00	132.50	19	301	6.30%
2019/07/23	0	0.00	1.3	127.71	129.50	-1.3	293	-0.43%
2019/07/18	1	135.50	2	134.50	135.00	-1	270	-0.37%
2019/07/17	3	133.33	0	0.00	134.00	3	266	1.13%
2019/07/03	3	127.83	0	0.00	128.50	3	218	1.37%
2019/07/02	7	127.21	0	0.00	129.00	7	220	3.18%
2019/07/01	2	128.00	0	0.00	128.00	2	220	0.91%
2019/06/28	0	0.00	4	127.25	127.50	-4	219	-1.83%
2019/06/26	0	0.00	4	127.00	127.00	-4	214	-1.86%
2019/06/24	1	129.00	0	0.00	129.00	1	210	0.47%
2019/06/20	1	129.00	0	0.00	128.50	1	208	0.48%
2019/06/19	8	125.31	0	0.00	126.50	8	202	3.96%
2019/06/17	0	0.00	2	127.25	128.50	-2	195	-1.02%
2019/06/14	6	124.42	0	0.00	124.50	6	187	3.20%
2019/06/12	5	119.50	0	0.00	120.50	5	184	2.71%
2019/06/11	2	120.00	0	0.00	120.00	2	186	1.07%
2019/06/06	1	118.50	0	0.00	118.00	1	187	0.53%
2019/06/05	4	117.75	0	0.00	118.00	4	187	2.14%
2019/05/29	3	126.17	0	0.00	121.00	3	183	1.63%
2019/05/20	12	115.42	0	0.00	115.00	12	152	7.87%
2019/05/16	7	114.86	0	0.00	114.50	7	145	4.80%
2019/05/15	31	117.23	0	0.00	116.50	31	148	20.92%
2019/05/14	1	110.00	0	0.00	114.50	1	144	0.69%
2019/05/13	1	114.50	0	0.00	112.00	1	138	0.72%
2019/05/10	12	109.54	0	0.00	109.50	12	134	8.93%
2019/05/09	7	108.36	0	0.00	110.00	7	139	5.03%
2019/05/06	2	105.00	0	0.00	106.00	2	140	1.42%
2019/05/02	1	105.00	0	0.00	106.50	1	147	0.68%
2019/04/30	14	104.14	0	0.00	106.00	14	151	9.26%
2019/04/29	1	105.50	1	107.00	105.00	0	150	0.00%
2019/04/25	4	101.13	0	0.00	104.00	4	148	2.70%
2019/04/24	1	101.00	0	0.00	100.50	1	146	0.68%
2019/03/19	0	0.00	6	110.00	109.00	-6	141	-4.24%
2019/03/14	0	0.00	1	112.00	113.00	-1	136	-0.73%
2019/03/05	0	0.00	0.3	108.00	109.00	-0.3	133	-0.22%
2019/02/26	0	0.00	0	108.50	109.00	0	131	-0.03%
2019/02/13	0	0.00	1	102.00	105.00	-1	126	-0.79%
2019/02/11	0	0.00	13	107.38	106.00	-13	121	-10.69%
2019/01/30	6	108.67	11	107.82	108.50	-5	115	-4.32%
2019/01/29	1	103.00	0	0.00	104.50	1	109	0.92%
2019/01/25	0	0.00	20	99.58	98.60	-20	103	-19.31%
2019/01/24	1	96.50	0	0.00	98.30	1	100	0.99%
2019/01/23	1	93.50	0	0.00	94.80	1	96	1.03%
2019/01/22	2	91.45	0	0.00	91.70	2	93	2.13%
2019/01/17	1	90.00	0	0.00	89.30	1	101	0.98%
2019/01/11	0	0.00	1	89.70	88.80	-1	106	-0.94%
2018/12/20	1	87.00	0	0.00	87.20	1	270	0.37%
2018/12/18	1	88.00	0	0.00	88.00	1	276	0.36%
2018/12/17	5	89.40	0	0.00	90.10	5	280	1.78%
2018/12/14	2	85.60	0	0.00	85.60	2	280	0.71%
2018/12/06	0	0.00	1	82.50	82.50	-1	300	-0.33%
2018/12/04	0	0.00	1	84.50	83.00	-1	304	-0.33%
2018/11/28	1	82.80	0	0.00	82.40	1	309	0.32%
2018/11/20	0	0.00	4	85.43	84.10	-4	304	-1.31%
2018/11/08	0	0.00	1	84.20	83.30	-1	308	-0.32%
2018/11/05	0	0.00	2	82.00	82.10	-2	318	-0.63%
2018/11/02	0	0.00	18	81.85	82.30	-18	320	-5.62%
2018/11/01	0	0.00	18	80.44	80.50	-18	322	-5.58%
2018/10/31	0	0.00	7	78.50	79.00	-7	332	-2.11%
2018/10/30	0	0.00	4	75.18	75.90	-4	332	-1.20%
2018/10/29	0	0.00	6	73.85	74.70	-6	338	-1.77%
2018/10/19	1	80.30	0	0.00	80.60	1	347	0.29%
2018/10/11	0	0.00	5	81.66	81.90	-5	388	-1.29%
2018/10/08	0	0.00	0.2	85.10	85.10	-0.2	407	-0.04%
2018/09/28	0	0.00	1.2	84.71	82.00	-1.2	473	-0.24%
2018/09/27	6	81.83	0	0.00	81.60	6	451	1.33%
2018/09/21	1	102.00	12	102.63	100.50	-11	397	-2.77%
2018/09/20	0	0.00	73	103.49	104.00	-73	392	-18.62%
2018/09/19	4	107.00	0	0.00	106.00	4	386	1.03%
2018/09/18	4	111.75	0	0.00	106.00	4	388	1.03%
2018/09/17	4	109.25	0	0.00	113.50	4	391	1.02%
2018/09/14	0	0.00	2.8	111.27	111.00	-2.8	387	-0.71%
2018/09/04	0	0.00	7	123.50	123.50	-7	374	-1.87%
2018/08/29	0	0.00	7	125.07	125.50	-7	378	-1.85%
2018/08/28	0	0.00	8	125.50	125.50	-8	382	-2.09%
2018/08/23	0	0.00	4	124.88	124.50	-4	385	-1.04%
2018/08/22	0	0.00	16	126.38	125.00	-16	385	-4.15%
2018/08/15	0	0.00	2	126.50	127.50	-2	380	-0.53%
2018/08/14	0	0.00	1	126.00	127.50	-1	380	-0.26%
2018/08/13	0	0.00	5	126.20	125.50	-5	380	-1.32%
2018/08/07	0	0.00	2	126.50	125.50	-2	379	-0.53%
2018/08/03	20.9	124.50	0	0.00	125.00	20.9	373	5.60%
2018/08/02	20	121.50	0	0.00	120.50	20	368	5.43%
2018/07/20	0	0.00	3	131.50	126.50	-3	360	-0.83%
2018/07/19	0	0.00	7	128.36	130.00	-7	350	-2.00%
2018/07/18	2	123.00	3	122.50	124.50	-1	336	-0.30%
2018/07/17	3	123.17	0	0.00	121.00	3	329	0.91%
2018/07/16	8	119.44	0	0.00	121.50	8	331	2.41%
2018/07/13	0	0.00	3	117.17	113.50	-3	310	-0.97%
2018/07/12	14	118.46	0	0.00	114.00	14	281	4.97%
2018/07/11	0	0.00	1	126.50	126.50	-1	251	-0.40%
2018/07/09	1.3	165.12	11	162.41	165.50	-9.7	219	-4.42%
2018/07/06	0	0.00	1.4	158.79	158.00	-1.4	220	-0.63%
2018/07/05	1	154.50	0	0.00	154.00	1	232	0.43%
2018/07/04	7	154.07	2	159.75	157.00	5	228	2.19%
2018/06/27	2	147.75	0	0.00	146.00	2	218	0.91%
2018/06/26	4	141.50	6	145.50	147.00	-2	212	-0.94%
2018/06/20	3	133.50	0	0.00	135.50	3	225	1.33%
2018/06/11	0	0.00	1	143.00	142.00	-1	272	-0.37%
2018/06/07	1	138.50	0	0.00	138.50	1	280	0.36%
2018/05/31	1	138.50	0	0.00	138.50	1	300	0.33%
2018/05/25	0	0.00	1	142.00	140.50	-1	339	-0.29%
2018/05/18	1	145.00	1	145.00	145.00	0	342	0.00%
2018/05/16	1	137.00	0	0.00	138.50	1	336	0.30%
2018/05/15	0	0.00	3	137.17	137.50	-3	332	-0.90%
2018/05/10	0	0.00	1	148.00	148.00	-1	324	-0.31%
2018/05/09	3	144.00	0	0.00	147.50	3	323	0.93%
2018/05/08	2	147.75	1.2	152.00	147.50	0.8	320	0.24%
2018/05/07	0	0.00	0.1	161.00	162.00	-0.1	310	-0.04%
2018/05/02	0	0.00	15	165.40	163.50	-15	308	-4.86%
2018/04/27	2	165.75	0	0.00	166.00	2	305	0.65%
2018/04/26	8	168.00	0	0.00	166.00	8	305	2.62%
2018/04/25	1	164.00	0	0.00	168.50	1	299	0.33%
2018/04/24	0	0.00	2	161.00	164.00	-2	299	-0.67%
2018/04/20	2	173.00	2	173.25	169.50	0	295	0.00%
2018/04/19	0	0.00	9	166.94	165.00	-9	284	-3.17%
2018/04/18	1	165.00	0	0.00	164.50	1	283	0.35%
2018/04/17	13	165.65	9	160.00	160.00	4	288	1.39%
2018/04/16	0	0.00	5	163.50	163.50	-5	281	-1.78%
2018/04/13	5	163.30	0	0.00	162.00	5	279	1.79%
2018/04/12	5	170.00	12	167.21	163.50	-7	279	-2.51%
2018/04/11	5	156.40	0	0.00	163.00	5	268	1.86%
2018/04/10	1	151.00	0	0.00	148.50	1	251	0.40%
2018/04/03	2	143.00	0	0.00	142.50	2	244	0.82%
2018/03/29	1	145.00	0	0.00	143.50	1	240	0.42%
2018/03/28	11	147.09	0	0.00	144.00	11	237	4.63%
2018/03/26	0	0.00	13	146.65	147.00	-13	227	-5.72%
2018/03/23	1	148.00	10	148.05	147.00	-9	223	-4.03%
2018/03/22	3	153.00	63	153.17	150.00	-60	215	-27.89%
2018/03/21	1	149.00	9	148.50	148.50	-8	194	-4.12%
2018/03/20	17	139.09	22	143.68	145.00	-5	183	-2.72%
2018/03/14	2	130.25	0	0.00	131.00	2	160	1.24%
2018/03/13	0	0.00	2	132.25	129.50	-2	158	-1.26%
2018/03/09	9	126.89	0	0.00	130.00	9	151	5.95%
2018/03/07	0	0.00	1	130.50	130.50	-1	144	-0.69%
2018/03/06	14	134.36	14	130.93	130.50	0	134	0.00%
2018/03/05	4	127.00	36	126.61	134.00	-32	123	-25.97%
2018/03/02	1	121.50	16	118.16	122.00	-15	101	-14.82%
2018/03/01	0	0.00	3	118.17	118.00	-3	93	-3.20%
2018/02/27	14	112.79	0	0.00	112.00	14	81	17.12%
2018/02/26	11	110.00	0	0.00	110.00	11	79	13.84%
2018/02/09	2	101.00	0	0.00	101.00	2	73	2.74%
2018/02/06	2	105.25	0	0.00	102.00	2	72	2.75%
2018/02/05	1	106.00	0	0.00	107.00	1	72	1.37%
2018/01/30	2	107.75	0	0.00	107.00	2	76	2.60%
2018/01/29	6	106.75	0	0.00	107.00	6	77	7.75%
2018/01/26	1	105.00	0	0.00	105.00	1	78	1.27%
2018/01/25	1	105.00	0	0.00	105.50	1	79	1.26%
2018/01/24	3	105.00	0	0.00	105.00	3	80	3.75%
2018/01/23	2	105.50	0	0.00	105.50	2	80	2.48%
2018/01/22	2	105.25	0	0.00	106.00	2	81	2.45%
2018/01/19	2	106.00	0	0.00	106.00	2	82	2.43%
2018/01/18	3	108.17	5	107.50	107.00	-2	86	-2.32%
2018/01/17	10	109.50	1	110.00	109.00	9	87	10.34%
2018/01/16	6	109.83	0	0.00	110.00	6	86	6.96%
2018/01/15	1.6	109.19	0	0.00	110.00	1.6	85	1.88%
2018/01/12	4	107.50	2	107.00	108.00	2	82	2.43%
2018/01/11	103	108.29	9	109.11	108.00	94	81	114.91%	大買/
2018/01/10	0.4	103.00	0	0.00	104.00	0.4	74	0.53%
2018/01/08	0	0.00	2	103.50	103.50	-2	76	-2.60%