台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    3.85
  • 漲跌
    ▲0.09
  • 漲幅
    +2.39%
  • 成交量
    23,157
  • 產業
    上市 SmartTV概念股▲0.38%
  • 227人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰金寶-DR (9105)籌碼相關-元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-敦化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281403.8400.003.8514018,5760.75% 大買/鉅額交易
2024/03/27313.7700.003.763119,1900.16%
2024/03/2600.0023.703.70-222,286-0.01%
2024/03/2223.6100.003.63223,3770.01%
2024/03/2000.00403.663.62-4023,973-0.17%
2024/03/1423.6400.003.64224,7910.01%
2024/03/0843.6400.003.61424,5030.02%
2024/03/0153.6300.003.65523,4790.02%
2024/02/29503.8100.003.765023,0500.22%
2024/02/2753.8200.003.89522,5480.02%
2024/02/26503.9300.003.905022,4770.22%
2024/02/21984.1048.94.194.0649.121,3140.23%
2024/02/20114.03194.014.02-820,138-0.04%
2024/02/1900.00343.993.98-3419,952-0.17%
2024/02/1500.0043.913.92-419,677-0.02%
2024/02/0500.0033.783.77-319,514-0.02%
2024/02/0253.7400.003.76519,4460.03%
2024/02/0100.0053.753.75-519,378-0.03%
2024/01/31103.6900.003.691019,3800.05%
2024/01/2900.00433.983.79-4319,084-0.23%
2024/01/2683.77633.813.79-5518,761-0.29%
2024/01/251003.53623.493.513817,5450.22%
2024/01/2400.00333.343.38-3317,003-0.19%
2024/01/23383.3200.003.343816,8270.23%
2024/01/2263.3293.313.28-316,777-0.02%
2024/01/180.33.2100.003.200.316,7200.00%
2024/01/170.73.2000.003.180.717,0510.00%
2024/01/15303.28303.283.26016,9650.00%
2024/01/1223.2000.003.19216,7890.01%
2024/01/1113.2000.003.19116,6630.01%
2024/01/1023.1900.003.20216,5850.01%
2024/01/0953.2900.003.28516,2050.03%
2024/01/080.23.34203.353.33-19.816,009-0.12%
2024/01/051.83.3253.313.32-3.215,772-0.02%
2024/01/0463.2600.003.25615,5840.04%
2024/01/03203.3100.003.302015,4750.13%
2023/12/281513.221503.253.17115,6220.01% 大買/大賣/
2023/12/2713.3000.003.24115,2210.01%
2023/12/2613.3500.003.32114,7220.01%
2023/12/252503.372503.333.28014,4190.00% 大買/大賣/
2023/12/22171.33.351703.443.331.313,8580.01% 大買/大賣/
2023/12/212.73.51183.553.44-15.312,922-0.12%
2023/12/20103.141363.273.37-1269,553-1.32% 大賣/鉅額交易
2023/12/1411.12.871.92.872.879.27,1120.13%
2023/12/1300.0019.62.852.85-19.66,934-0.28%
2023/12/0862.9822.972.9745,9300.07%
2023/11/2900.0012.832.85-16,361-0.02%
2023/11/2800.000.32.852.83-0.36,385-0.01%
2023/11/1400.0042.752.74-46,235-0.06%
2023/11/06102.8800.002.88106,2160.16%
2023/11/0100.0032.722.77-35,799-0.05%
2023/10/301072.701322.692.67-255,501-0.45% 大買/大賣/
2023/10/2700.0052.782.78-55,269-0.09%
2023/10/26172.8600.002.84175,1150.33%
2023/10/20293.2000.003.25294,5010.64%
2023/10/1753.2000.003.1854,8430.10%
2023/10/0653.4400.003.4455,6800.09%
2023/10/0300.00103.923.92-104,741-0.21%
2023/09/2600.0003.933.9304,5970.00%
2023/09/1853.9400.003.9554,8170.10%
2023/09/0800.0064.144.02-64,617-0.13%
2023/09/0553.9954.003.9804,1920.00%
2023/08/3000.00103.913.89-104,115-0.24%
2023/08/2553.9833.983.9724,0420.05%
2023/08/2313.8900.003.9013,9530.03%
2023/08/22103.9200.003.91103,8930.26%
2023/08/1700.0043.933.94-43,911-0.10%
2023/08/1013.9900.003.9913,7050.03%
2023/07/2800.00154.094.00-153,707-0.40%
2023/07/2700.0054.134.12-53,685-0.14%
2023/07/2600.00214.134.10-213,659-0.57%
2023/07/2524.1657.14.164.15-55.13,562-1.55%
2023/07/19124.2400.004.01122,9910.40%
2023/07/18304.051764.044.03-1462,476-5.90% 大賣/鉅額交易
2023/06/0900.004.43.803.81-4.41,682-0.26%
2023/06/0700.00353.933.91-351,868-1.87%
2023/05/1100.0083.873.82-82,179-0.37%
2023/05/09203.8500.003.81202,2210.90%
2023/05/0800.00203.933.93-202,237-0.89%
2023/05/03103.8800.003.88102,8090.36%
2023/04/07703.9000.003.89703,0032.33%
2023/03/30963.9400.003.91962,9873.21%
2023/03/2000.000.13.903.90-0.12,9490.00%
2023/03/1500.00104.254.22-103,081-0.32%
2023/03/1000.00374.344.35-373,304-1.12%
2023/03/0900.00104.354.35-103,238-0.31%
2023/02/20354.26354.274.2403,2870.00%
2023/02/1600.000.44.144.16-0.43,187-0.01%
2023/02/0300.00984.274.18-983,199-3.06%
2023/01/1300.00203.853.81-202,590-0.77%
2023/01/1000.00303.863.84-302,688-1.12%
2023/01/09203.85103.893.85102,8060.36%
2023/01/0600.00203.863.87-203,091-0.65%
2023/01/0500.00103.813.80-103,161-0.32%
2023/01/03353.81303.813.8053,2790.15%
2022/12/3000.00203.823.82-203,309-0.60%
2022/12/08204.07204.084.0703,3370.00%
2022/12/0700.002.24.084.06-2.23,326-0.07%
2022/12/05304.1200.004.09303,2140.93%
2022/12/02244.0144.034.05203,0130.66%
2022/11/2900.0013.863.85-12,805-0.04%
2022/10/14103.7500.003.91102,4910.40%
2022/09/2823.5900.003.5222,0460.10%
2022/07/2600.00108.13.623.63-108.12,098-5.15% 大賣/鉅額交易
2022/06/2200.000.53.903.87-0.52,230-0.02%
2022/04/1954.4000.004.3756,7060.07%
2022/04/1200.003004.404.41-3008,741-3.43% 大賣/鉅額交易
2022/04/0800.000.24.424.42-0.28,8050.00%
2022/03/3100.0054.554.51-58,839-0.06%
2022/03/2154.4264.444.42-19,583-0.01%
2022/03/1600.00144.644.64-1410,284-0.14%
2022/03/1000.00284.604.59-2810,931-0.26%
2022/03/08154.3700.004.311510,7150.14%
2022/03/07104.4200.004.401010,6710.09%
2022/03/0174.4500.004.43710,4650.07%
2022/02/2444.5200.004.40410,2900.04%
2022/02/2334.5500.004.57310,1080.03%
2022/02/221034.5900.004.5810310,0811.02% 大買/鉅額交易
2022/02/2134.5654.584.63-29,993-0.02%
2022/02/1714.5914.604.5709,8360.00%
2022/02/1474.5624.554.5759,6310.05%
2022/02/102184.842065.254.69129,4110.13% 大買/大賣/
2022/02/092004.7500.004.792008,0702.48% 大買/鉅額交易
2022/01/2614.5200.004.5318,7320.01%
2022/01/2594.4900.004.5198,6960.10%
2022/01/2464.4954.554.5518,6300.01%
2022/01/2114.6700.004.6218,5120.01%
2022/01/2000.0054.804.80-58,343-0.06%
2022/01/1900.0064.794.82-68,332-0.07%
2022/01/181004.8800.004.851008,2591.21%
2022/01/1484.7700.004.8087,9180.10%
2022/01/13104.7800.004.84107,8660.13%
2022/01/1214.8100.004.8317,7760.01%
2022/01/1065.0000.004.9267,4280.08%
2022/01/0714.9900.004.9617,1960.01%
2022/01/0514.9054.954.87-46,227-0.06%
2022/01/03104.6600.004.64105,5920.18%
2021/12/2834.6200.004.6235,5100.05%
2021/12/2454.89214.684.67-165,442-0.29%
2021/12/232324.782094.754.74235,2090.44% 大買/大賣/
2021/12/2124.5800.004.5824,8770.04%
2021/12/1554.6864.684.67-14,725-0.02%
2021/12/1384.7600.004.7584,5880.17%
2021/12/0924.7054.684.68-34,025-0.07%
2021/12/08104.5600.004.58103,8940.26%
2021/12/07204.7500.004.60203,8050.53%
2021/12/060.14.5313.84.794.78-13.73,543-0.39%
2021/12/0154.2900.004.2953,0400.16%
2021/11/2454.390.14.464.394.94,2020.12%
2021/11/2300.0034.474.40-34,221-0.07%
2021/11/1814.5200.004.6014,2250.02%
2021/11/0500.0044.744.82-44,790-0.08%
2021/10/1400.0074.154.17-76,057-0.12%
2021/10/0800.0044.324.29-46,369-0.06%
2021/10/0700.00104.064.19-106,533-0.15%
2021/09/2214.4300.004.45114,5840.01%
2021/09/1400.0054.594.57-515,024-0.03%
2021/09/0754.43104.524.40-517,155-0.03%
2021/09/0614.5000.004.51117,5330.01%
2021/09/02294.5500.004.532917,7330.16%
2021/09/01294.7000.004.662917,8000.16%
2021/08/31174.9334.924.891417,8140.08%
2021/08/3000.001004.854.85-10017,915-0.56%
2021/08/27304.4200.004.413017,7110.17%
2021/08/26104.450.24.484.449.818,6930.05%
2021/08/25514.4800.004.485119,1180.27%
2021/08/24204.4600.004.442019,5330.10%
2021/08/1814.3214.274.45020,0100.00%
2021/08/1714.3000.004.28120,1060.00%
2021/08/16204.42304.324.38-1020,171-0.05%
2021/08/1354.5700.004.55520,1540.02%
2021/08/10134.5700.004.581320,9020.06%
2021/08/0914.6000.004.62121,2130.00%
2021/08/0624.6800.004.68221,4370.01%
2021/08/0554.7000.004.70521,8970.02%
2021/08/0200.0024.854.83-223,275-0.01%
2021/07/28104.7800.004.761024,4780.04%
2021/07/2714.8800.004.87125,2080.00%
2021/07/2654.9500.004.96525,2110.02%
2021/07/2394.9400.004.94925,2240.04%
2021/07/2214.8400.004.85125,2510.00%
2021/07/21104.9600.004.881025,2750.04%
2021/07/200.84.9805.034.990.825,2570.00%
2021/07/1515.1100.005.11125,1350.00%
2021/07/1465.0300.004.99625,3480.02%
2021/07/13475.2045.245.074325,2240.17%
2021/07/1215.3235.285.25-227,675-0.01%
2021/07/09175.1025.195.051528,8570.05%
2021/07/08305.99465.675.23-1630,408-0.05%
2021/07/07155.5831.85.645.76-16.828,270-0.06%
2021/07/06195.13440.75.225.24-421.727,528-1.53% 大賣/鉅額交易
2021/07/011004.801294.774.78-2925,772-0.11% 大賣/
2021/06/3014.582004.574.56-19925,423-0.78% 大賣/鉅額交易
2021/06/2954.56104.534.53-525,453-0.02%
2021/06/22104.8000.004.741025,0190.04%
2021/06/21104.6300.004.641024,0330.04%
2021/06/1800.000.14.734.67-0.124,0110.00%
2021/06/17244.91274.904.74-324,011-0.01%
2021/06/16214.9500.004.902123,5760.09%
2021/06/152004.808.34.804.84191.723,2810.82% 大買/鉅額交易
2021/06/1100.00334.574.57-3323,036-0.14%
2021/06/0900.00914.584.54-9123,340-0.39%
2021/06/08114.6014.604.551023,4640.04%
2021/06/0721.34.5674.544.5414.323,7460.06%
2021/06/0454.6700.004.61523,7820.02%
2021/06/03304.8000.004.743023,6710.13%
2021/06/02504.69504.784.62022,8440.00%
2021/06/011504.531504.534.56022,5800.00% 大買/大賣/
2021/05/3100.005804.424.36-58022,376-2.59% 大賣/鉅額交易
2021/05/285014.4814.494.4850022,2572.25% 大買/鉅額交易
2021/05/275204.455004.414.412022,2500.09% 大買/大賣/
2021/05/261004.391004.394.40022,1880.00%
2021/05/2500.0034.384.33-322,110-0.01%
2021/05/2444.3000.004.33422,0620.02%
2021/05/21204.4000.004.332022,2380.09%
2021/05/1734.3024.334.17122,7100.00%
2021/05/1434.6100.004.63322,4310.01%
2021/05/1334.7024.364.62122,1870.00%
2021/05/1224.6834.804.67-121,8010.00%
2021/05/0700.0035.805.54-320,444-0.01%
2021/05/0600.00305.995.63-3020,275-0.15%
2021/05/0595.5875.655.64219,6160.01%
2021/05/0435.2815.425.33219,0830.01%
2021/04/2925.6000.005.32218,6150.01%
2021/04/16615.981295.925.74-6818,879-0.36% 大賣/
2021/04/1515.37135.635.63-1216,158-0.07%
2021/04/141125.10100.45.085.1211.614,6580.08% 大買/
2021/04/1300.0014.664.66-112,646-0.01%
2021/04/125044.207284.214.24-22412,319-1.82% 大買/大賣/鉅額交易
2021/04/0864.0200.004.05612,1610.05%
2021/04/0700.0014.024.02-112,242-0.01%
2021/04/011084.0800.004.0810812,4200.87% 大買/鉅額交易
2021/03/3100.00384.224.15-3812,618-0.30%
2021/03/3000.0014.104.10-113,579-0.01%
2021/03/2364.0200.004.02614,6050.04%
2021/03/2294.0600.004.15914,7060.06%
2021/03/19384.1424.154.203614,9660.24%
2021/03/1724.1100.004.17215,4310.01%
2021/03/1694.4500.004.45915,4620.06%
2021/03/15114.3800.004.381115,4750.07%
2021/03/1124.33134.354.35-1115,896-0.07%
2021/03/10114.25334.254.21-2215,926-0.14%
2021/03/0800.0034.053.99-315,597-0.02%
2021/03/02503.9543.903.904616,5240.28%
2021/02/261023.9700.003.9310216,8260.61% 大買/鉅額交易
2021/02/25103.9800.003.981017,0180.06%
2021/02/24103.9900.004.001017,2320.06%
2021/02/232024.0100.004.0120217,1891.18% 大買/鉅額交易
2021/02/2223.9900.004.00217,3240.01%
2021/02/0543.4600.003.45416,2710.02%
2021/02/04503.5100.003.515016,4890.30%
2021/02/021003.5300.003.5210016,5900.60%
2021/01/29503.5100.003.575017,7380.28%
2021/01/2873.6373.583.56019,7820.00%
2021/01/2600.0043.483.44-422,090-0.02%
2021/01/25143.4643.483.461023,0960.04%
2021/01/22623.54123.603.565024,3210.21%
2021/01/21183.7183.793.681026,2050.04%
2021/01/1983.8583.893.87031,7150.00%
2021/01/1300.0043.903.88-440,662-0.01%
2021/01/1243.9300.003.90441,3020.01%
2021/01/0813.9043.903.88-344,705-0.01%
2021/01/060.23.9000.003.880.247,8930.00%
2021/01/05103.9900.003.991048,1440.02%
2020/12/3164.1144.154.09248,8910.00%
2020/12/3044.0844.124.07048,7630.00%
2020/12/2900.00604.054.01-6048,889-0.12%
2020/12/2534.2724.284.21149,7650.00%
2020/12/2454.4500.004.29549,4590.01%
2020/12/2300.0024.204.20-248,3610.00%
2020/12/210.13.8400.003.780.149,1160.00%
2020/12/14103.9400.003.931051,4490.02%
2020/12/10104.1900.004.151052,1070.02%
2020/12/0900.0064.234.23-652,679-0.01%
2020/12/082014.322014.324.30053,2120.00% 大買/大賣/
2020/12/0700.0024.324.18-253,4350.00%
2020/12/04164.2914.484.271553,6770.03%
2020/12/0300.0034.474.44-354,257-0.01%
2020/11/30104.6924.664.60854,9810.01%
2020/11/26104.5114.534.50954,6480.02%
2020/11/24124.67144.714.57-257,1850.00%
2020/11/2354.9154.944.76057,0940.00%
2020/11/1900.000.25.014.86-0.257,1670.00%
2020/11/1714.14.55134.544.531.157,5910.00%
2020/11/1600.0044.744.69-459,716-0.01%
2020/11/1224.6484.504.45-660,008-0.01%
2020/11/1100.0024.754.77-260,2200.00%
2020/11/10204.900.24.884.9019.860,1320.03%
2020/11/09204.97215.065.01-159,9790.00%
2020/11/06714.92534.904.891859,7520.03%
2020/11/05425.1500.004.874258,6920.07%
2020/11/04524.76524.575.10056,6230.00%
2020/11/031204.631204.644.64055,0810.00% 大買/大賣/
2020/11/02405.0400.004.834053,9320.07%
2020/10/30255.3745.385.142152,7720.04%
2020/10/2965.13795.215.38-7351,393-0.14%
2020/10/282025.39875.335.1511549,2330.23% 大買/鉅額交易
2020/10/27224.92175.115.12544,9330.01%
2020/10/26184.51134.504.66543,4160.01%
2020/10/2324.2400.004.24239,2140.01%
2020/10/22104.7400.004.711038,3590.03%
2020/10/2155.30875.495.23-8236,585-0.22%
2020/10/1936.7200.006.38333,2140.01%
2020/10/16107.33197.377.08-931,493-0.03%
2020/10/15476.60266.676.862129,3940.07%
2020/10/1400.0076.246.24-726,326-0.03%
2020/10/1245.17445.305.17-4025,542-0.16%
2020/10/0796.3700.006.37924,5790.04%
2020/10/06407.07507.857.07-1024,531-0.04%
2020/10/05637.23297.077.853424,1770.14%
2020/09/251110.7500.0010.751122,9090.05%
2020/09/243012.501712.5111.901322,7600.06%
2020/09/23212.501412.5012.50-1221,501-0.06%
2020/09/22211.40111.0011.40121,0290.00%
2020/09/211510.3600.0010.401520,3760.07%
2020/09/1859.3000.009.49519,5240.03%
2020/09/17358.4718.728.633418,7670.18%
2020/09/16417.86207.937.932118,1050.12%
2020/09/15207.3000.007.212017,4360.11%
2020/09/1400.0012.56.967.01-12.516,982-0.07%
2020/09/1116.99106.256.38-916,299-0.06%
2020/09/10676.304.46.326.3862.615,5530.40%
2020/09/0900.0025.805.80-214,857-0.01%
2020/09/0855.4100.005.28514,5300.03%
2020/09/07105.2600.005.261013,5730.07%
2020/09/0400.002614.804.79-26112,804-2.04% 大賣/鉅額交易
2020/09/0324.7700.004.80212,5100.02%
2020/09/0200.005224.924.87-52212,127-4.30% 大賣/鉅額交易
2020/09/0114.8225.054.82-111,868-0.01%
2020/08/3174.553164.644.85-30911,377-2.72% 大賣/鉅額交易
2020/08/28194.9164.444.441310,2710.13%
2020/08/2714.9334.934.93-28,274-0.02%
2020/08/2584.09804.094.09-727,952-0.91%
2020/08/2433.7223.723.7217,5600.01%
2020/08/20193.0853.073.09146,5990.21%
2020/08/1862.5500.002.5664,1150.15%
2020/08/13192.5000.002.48193,0730.62%
2020/07/2722.4600.002.4623,0440.07%
2020/07/1700.00102.552.50-103,144-0.32%
2020/07/08102.5500.002.57103,0550.33%
2020/06/2400.0052.652.64-53,479-0.14%
2020/06/1900.001,0002.722.70-1,0003,517-28.43% 大賣/鉅額交易
2020/06/187002.6800.002.697003,45120.28% 大買/鉅額交易
2020/06/173002.6200.002.633003,3908.85% 大買/鉅額交易
2020/06/1552.5700.002.5953,6860.14%
2020/06/113002.553002.532.5203,4950.00% 大買/大賣/
2020/06/0222.5400.002.5524,1570.05%
2020/05/1822.6300.002.5225,5490.04%
2020/04/2900.00102.642.66-107,880-0.13%
2020/04/24102.6200.002.58108,4090.12%
2020/04/1500.001052.542.53-1058,958-1.17% 大賣/鉅額交易
2020/04/0800.000.12.582.58-0.18,8160.00%
2020/04/07612.3500.002.35618,6480.71%
2020/03/3122.3500.002.3328,6960.02%
2020/03/2600.0022.402.38-28,980-0.02%
2020/03/2300.0022.222.20-29,522-0.02%
2020/03/1912.22202.212.21-199,594-0.20%
2020/03/18252.4600.002.45259,3930.27%
2020/03/16802.6600.002.61809,6360.83%
2020/03/1133.0053.173.00-29,897-0.02%
2020/03/03103.4200.003.42109,6000.10%
2020/03/02223.5000.003.42229,5200.23%
2020/02/2700.00103.513.43-109,468-0.11%
2020/02/25103.6100.003.61108,8690.11%
2020/02/2000.000.93.373.45-0.98,732-0.01%
2020/02/18103.4500.003.41108,6870.12%
2020/02/17303.3400.003.41308,6810.35%
2020/02/14143.4400.003.48148,6280.16%
2020/02/1300.002003.393.39-2008,563-2.34% 大賣/鉅額交易
2020/02/1100.00163.813.78-168,335-0.19%
2020/02/1013.7000.003.7018,0760.01%
2020/02/0500.0083.553.76-87,221-0.11%
2020/01/3100.0073.163.32-76,208-0.11%
2020/01/30403.0900.003.06405,9290.67%
2020/01/2000.0083.313.39-85,577-0.14%
2020/01/17183.2600.003.27185,3260.34%
2020/01/1400.00633.303.25-635,087-1.24%
2020/01/13333.25103.303.29234,9560.46%
2019/12/3093.1500.003.1594,4330.20%
2019/12/26273.1813.223.16264,4180.59%
2019/12/2300.0013.193.22-14,261-0.02%
2019/12/1253.19263.103.12-213,214-0.65%
2019/12/10113.181903.193.20-1792,816-6.36% 大賣/鉅額交易
2019/12/09153.0900.003.09152,4970.60%
2019/11/2912.8200.002.7811,9020.05%
2019/11/2500.001102.622.61-1101,355-8.12% 大賣/鉅額交易
2019/10/170.52.4700.002.500.51,2280.04%
2019/10/0400.000.92.502.54-0.91,099-0.08%
2019/09/180.92.3100.002.310.98070.11%
2019/09/12102.3100.002.32108351.20%
2019/09/09302.3300.002.32308263.63%
2019/09/0500.00302.332.33-30817-3.67%
2019/06/2600.001002.392.41-100937-10.67%
2019/06/251002.4000.002.4010091310.94%
2019/04/26602.4500.002.44601,0815.55%
2019/04/25202.4600.002.46201,0651.88%
2019/04/241602.4600.002.461601,05715.14% 大買/鉅額交易
2019/04/03222.4600.002.46221,0162.16%
2019/04/01502.4600.002.46501,0244.88%
2019/03/26502.4700.002.48501,0394.81%
2019/03/25232.4800.002.47231,0472.20%
2019/03/22682.5100.002.51681,0556.44%
2019/03/21382.5200.002.52381,0503.62%
2019/03/20202.5200.002.52201,0621.88%
2019/03/11202.5400.002.54201,0941.83%
2019/02/15102.5700.002.55109561.05%
2018/11/08292.4900.002.49291,0222.84%
2018/10/3112.4200.002.4211,0130.10%
2018/10/12102.4500.002.48101,1510.87%
2018/10/0100.0022.612.63-21,047-0.19%
2018/09/28102.6000.002.58101,0320.97%
2018/09/17102.6100.002.56101,0200.98%
2018/09/1412.6000.002.6011,0200.10%
2018/09/05102.6400.002.63101,0210.98%
2018/08/2212.6400.002.6611,4120.07%
2018/06/12102.7000.002.70101,6340.61%
2018/06/0800.00202.792.79-201,581-1.26%
2018/06/0700.001182.902.86-1181,557-7.57% 大賣/鉅額交易
2018/06/061202.8600.002.851201,4518.27% 大買/鉅額交易
2018/05/24102.5700.002.58101,3430.74%
2018/05/2142.5600.002.5541,3470.30%
2018/05/1700.001412.562.57-1411,354-10.41% 大賣/鉅額交易
2018/05/0742.6500.002.6541,4420.28%
2018/03/2600.0022.822.81-22,216-0.09%
2018/03/0900.0012.872.88-12,233-0.04%
2018/02/22502.8900.002.89502,2752.20%
2018/02/21502.8700.002.89502,4692.02%
2018/02/06102.8500.002.85102,5720.39%
2018/01/30102.9900.002.97102,4860.40%
2018/01/1652.9400.002.9352,0010.25%
2018/01/0800.00232.962.96-232,412-0.95%
2018/01/033062.952002.942.941062,5474.16% 大買/大賣/鉅額交易
泰金寶-DR 相關文章
泰金寶-DR 相關影音