新保 (9925)-元大-敦化券商分點個股進出

台股 » 個股 » 新保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新保

(9925)

可現股當沖

股價
41.00
漲跌
--
漲幅
0.00%
成交量
102張
產業
上市其他類股
240人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新保 (9925)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	40.90	41.00	-2	165	-1.21%
2024/11/13	2	41.20	0	0.00	40.75	2	178	1.12%
2024/10/21	0	0.00	2	41.60	41.75	-2	258	-0.77%
2024/10/17	2	41.30	0	0.00	41.45	2	263	0.76%
2024/08/29	0	41.50	0	0.00	41.20	0	279	0.00%
2024/08/21	0	0.00	20	41.15	41.80	-20	266	-7.51%
2024/08/14	1	40.40	0	0.00	40.95	1	256	0.39%
2024/07/26	4	40.63	0	0.00	40.55	4	220	1.81%
2024/07/11	0	0.00	16	42.45	42.40	-16	200	-7.99%
2024/05/16	0	0.00	2.1	41.95	41.75	-2.1	245	-0.86%
2024/05/15	0	0.00	2	41.90	41.90	-2	245	-0.81%
2024/05/13	1	41.90	0	0.00	41.95	1	251	0.40%
2024/05/08	0	0.00	2	41.90	41.85	-2	254	-0.78%
2024/05/07	0	0.00	4	41.75	41.80	-4	253	-1.58%
2024/05/02	0	0.00	2	41.40	41.45	-2	251	-0.80%
2024/04/25	0	0.00	4	41.40	41.45	-4	251	-1.59%
2024/04/17	3	40.90	0	0.00	41.05	3	259	1.16%
2024/04/15	0	0.00	2	41.30	41.30	-2	256	-0.78%
2024/03/04	0	0.00	1	40.25	40.10	-1	259	-0.39%
2024/02/29	2	40.15	0	0.00	40.05	2	252	0.79%
2024/02/21	0	0.00	1	40.20	40.15	-1	246	-0.40%
2024/01/29	1	40.10	0	0.00	40.10	1	228	0.44%
2023/10/24	0.2	40.10	0	0.00	40.10	0.2	204	0.12%
2023/10/05	1	40.05	0	0.00	40.15	1	242	0.41%
2023/09/27	1	40.00	0	0.00	40.00	1	241	0.41%
2023/09/20	1	40.00	0	0.00	40.10	1	237	0.42%
2023/09/11	1	40.10	0	0.00	40.05	1	232	0.43%
2023/09/04	1	40.10	0	0.00	40.20	1	228	0.44%
2023/08/29	0	40.15	0	0.00	40.05	0	226	0.00%
2023/08/18	2	40.00	0	0.00	40.05	2	228	0.88%
2023/07/20	0	0.00	0	41.75	41.60	0	170	-0.01%
2023/06/26	0.3	41.55	0	0.00	41.70	0.3	123	0.22%
2023/06/07	1	41.85	0	0.00	41.95	1	113	0.88%
2023/05/18	0	0.00	3	41.85	41.80	-3	122	-2.46%
2023/05/08	0.1	41.65	0	0.00	41.60	0.1	122	0.11%
2023/03/17	1	40.75	0	0.00	40.70	1	124	0.80%
2023/03/13	0	0.00	2	40.60	40.65	-2	125	-1.59%
2023/02/23	0	0.00	25	40.45	40.45	-25	128	-19.40%
2023/02/14	1	40.10	0	0.00	40.05	1	118	0.84%
2022/11/21	1	38.80	0	0.00	38.75	1	132	0.75%
2022/10/25	3	38.50	0	0.00	38.60	3	125	2.40%
2022/10/12	1	38.75	0	0.00	38.80	1	141	0.71%
2022/09/16	25	39.90	0	0.00	39.75	25	141	17.70%
2022/08/25	0.1	39.90	0	0.00	39.75	0.1	140	0.09%
2022/08/02	1	39.20	0	0.00	39.30	1	202	0.50%
2022/07/28	1	39.00	0	0.00	38.95	1	206	0.48%
2022/07/26	1	39.10	0	0.00	38.90	1	204	0.49%
2022/05/30	1	39.00	0	0.00	39.30	1	188	0.53%
2022/05/13	11	38.85	11	38.85	38.85	0	169	0.00%
2022/05/12	10	38.80	10	38.80	38.80	0	168	0.00%
2022/05/11	10	39.25	10	39.25	39.25	0	163	0.00%
2022/05/10	10	39.25	10	39.25	39.25	0	164	0.00%
2022/05/09	10	39.40	10	39.40	39.40	0	161	0.00%
2022/05/06	10	39.75	10	39.75	39.75	0	157	0.00%
2022/04/18	0	0.00	1	40.00	40.00	-1	164	-0.61%
2022/03/29	0	0.00	1	39.90	39.85	-1	146	-0.68%
2022/03/17	0.3	39.80	0	0.00	39.70	0.3	127	0.22%
2022/03/16	1	39.35	0	0.00	39.40	1	123	0.81%
2022/03/15	0	39.55	0	0.00	39.30	0	121	0.03%
2022/03/14	0.1	39.50	0	0.00	39.35	0.1	121	0.06%
2022/03/10	0	0.00	5	39.50	39.40	-5	120	-4.15%
2022/03/08	1	39.20	0	0.00	39.20	1	120	0.83%
2022/02/23	3	39.60	0	0.00	39.65	3	121	2.48%
2022/02/17	0	0.00	1	39.55	39.50	-1	130	-0.77%
2022/02/15	1	39.15	0	0.00	39.30	1	127	0.78%
2022/01/14	1	39.20	0	0.00	39.25	1	106	0.94%
2022/01/03	0	0.00	2	39.30	39.25	-2	104	-1.91%
2021/12/23	0.1	39.30	0	0.00	39.20	0.1	110	0.11%
2021/12/13	1	39.35	0	0.00	39.30	1	118	0.85%
2021/12/02	2	39.40	0	0.00	39.15	2	120	1.65%
2021/09/01	0	0.00	5.1	38.00	38.15	-5.1	226	-2.23%
2021/08/19	1	37.50	0	0.00	37.50	1	227	0.44%
2021/08/10	1	39.65	0	0.00	39.60	1	208	0.48%
2021/08/03	1	39.90	0	0.00	39.90	1	247	0.40%
2021/08/02	0	0.00	1	39.60	39.80	-1	251	-0.40%
2021/07/27	0	0.00	2	39.30	39.25	-2	253	-0.79%
2021/07/20	2	39.10	0	0.00	39.15	2	254	0.79%
2021/07/19	2	39.10	0	0.00	39.15	2	259	0.77%
2021/07/16	3	39.13	0	0.00	39.10	3	264	1.13%
2021/05/17	1	37.80	0	0.00	37.55	1	316	0.32%
2021/05/13	7	37.70	2	37.55	37.70	5	303	1.65%
2021/05/12	3	37.65	2	38.35	37.55	1	294	0.34%
2021/05/07	2	38.50	0	0.00	38.50	2	270	0.74%
2021/04/23	2	38.45	0	0.00	38.50	2	249	0.80%
2021/04/20	0	0.00	0.1	38.40	38.40	-0.1	236	-0.04%
2021/04/13	1	38.25	0	0.00	38.25	1	226	0.44%
2021/04/09	0	0.00	1	38.05	38.00	-1	223	-0.45%
2021/03/03	0	37.55	0	0.00	37.55	0	208	0.00%
2021/02/17	2	36.90	0	0.00	36.90	2	190	1.05%
2021/01/29	1	36.70	0	0.00	36.65	1	187	0.53%
2021/01/27	0.1	37.01	0	0.00	36.85	0.1	181	0.04%
2021/01/20	1	37.00	0	0.00	36.90	1	176	0.57%
2021/01/07	1	37.15	0	0.00	37.20	1	156	0.64%
2021/01/04	1	36.95	0	0.00	37.15	1	151	0.66%
2020/12/29	0	0.00	0	37.15	37.10	0	124	-0.03%
2020/12/28	0	0.00	0	37.20	37.05	0	122	0.00%
2020/12/23	0	0.00	0.5	37.00	37.10	-0.5	117	-0.46%
2020/11/13	0	0.00	0	37.00	37.05	0	124	-0.01%
2020/11/05	0	0.00	2	36.70	36.70	-2	124	-1.60%
2020/09/07	0	0.00	1	36.25	36.10	-1	223	-0.45%
2020/09/04	0	0.00	10	36.05	36.20	-10	226	-4.41%
2020/08/20	0	0.00	1	35.90	35.85	-1	232	-0.43%
2020/08/19	0	0.00	1	36.10	36.15	-1	229	-0.44%
2020/08/12	1	35.95	0	0.00	35.90	1	235	0.42%
2020/08/11	2	35.95	0	0.00	35.95	2	237	0.84%
2020/08/04	6	35.80	0	0.00	35.70	6	236	2.54%
2020/07/31	3	37.53	0	0.00	37.55	3	216	1.38%
2020/07/03	0	0.00	1	37.20	37.25	-1	202	-0.49%
2020/06/12	0	0.00	1	36.65	36.90	-1	239	-0.42%
2020/06/01	1	36.25	0	0.00	36.25	1	259	0.39%
2020/05/20	2	36.00	0	0.00	36.00	2	261	0.77%
2020/05/18	0	0.00	1	36.20	36.15	-1	251	-0.40%
2020/05/11	1	36.00	0	0.00	36.25	1	242	0.41%
2020/05/08	1	35.85	0	0.00	35.95	1	237	0.42%
2020/04/24	2	35.00	0	0.00	35.70	2	228	0.87%
2020/04/13	1	35.40	0	0.00	35.30	1	209	0.48%
2020/04/07	0	0.00	1	34.55	34.35	-1	204	-0.49%
2020/03/20	4	31.93	0	0.00	32.00	4	170	2.35%
2020/02/26	0	0.00	2	37.05	37.20	-2	95	-2.10%
2020/02/10	1	37.05	0	0.00	37.00	1	97	1.03%
2020/01/31	1	37.05	0	0.00	37.05	1	88	1.13%
2020/01/14	2	37.35	0	0.00	37.35	2	81	2.44%
2020/01/10	1	37.30	0	0.00	37.35	1	80	1.25%
2020/01/08	1	37.35	0	0.00	37.35	1	79	1.26%
2020/01/07	1	37.40	0	0.00	37.40	1	81	1.22%
2019/12/20	0.3	37.50	0	0.00	37.50	0.3	82	0.32%
2019/12/06	1	37.20	0	0.00	37.20	1	79	1.25%
2019/11/26	2	37.25	0	0.00	37.25	2	73	2.71%
2019/11/22	1	37.30	0	0.00	37.30	1	74	1.34%
2019/11/18	2	37.25	0	0.00	37.35	2	71	2.80%
2019/11/15	0.3	37.55	0	0.00	37.35	0.3	69	0.38%
2019/11/14	2	37.30	0	0.00	37.40	2	68	2.91%
2019/10/29	2	37.50	0	0.00	37.55	2	76	2.61%
2019/10/08	0	0.00	3	37.35	37.35	-3	117	-2.57%
2019/10/02	1	37.40	0	0.00	37.40	1	120	0.83%
2019/09/19	1	37.95	1	37.90	37.95	0	122	0.00%
2019/08/26	2	37.10	0	0.00	37.10	2	134	1.49%
2019/07/29	6	37.50	0	0.00	37.50	6	152	3.92%
2019/07/16	0	0.00	2	38.88	39.00	-2	121	-1.64%
2019/07/15	4	38.58	0	0.00	38.65	4	115	3.46%
2019/07/12	2	38.55	0	0.00	38.55	2	115	1.73%
2019/07/10	4	38.35	0	0.00	38.35	4	117	3.41%
2019/06/17	0	0.00	1	38.10	38.10	-1	116	-0.86%
2019/05/23	0	0.00	1	38.15	38.00	-1	103	-0.97%
2019/04/23	0	0.00	0.1	38.25	38.30	-0.1	121	-0.04%
2019/04/22	0	0.00	1	38.20	38.15	-1	122	-0.82%
2019/04/17	0	0.00	3	38.30	38.35	-3	125	-2.39%
2019/04/01	0	0.00	1	38.25	38.30	-1	189	-0.53%
2019/03/29	0	0.00	3	38.20	38.20	-3	192	-1.56%
2019/03/26	0	0.00	1	38.15	38.15	-1	200	-0.50%
2019/03/25	0	0.00	2	38.00	38.05	-2	201	-0.99%
2019/03/08	4	37.60	0	0.00	37.50	4	225	1.78%
2019/02/22	0	0.00	2	38.30	38.25	-2	233	-0.86%
2019/02/15	1	37.80	0	0.00	38.30	1	226	0.44%
2019/01/29	0	0.00	1	38.00	38.00	-1	217	-0.46%
2019/01/21	0	0.00	1	38.50	37.45	-1	219	-0.46%
2019/01/17	0	0.00	2	37.68	37.35	-2	223	-0.89%
2018/10/30	0	0.00	2	33.10	32.95	-2	222	-0.90%
2018/10/29	0	0.00	3	32.88	32.95	-3	223	-1.34%
2018/10/25	1	33.50	0	0.00	33.55	1	216	0.46%
2018/10/16	2	34.15	0	0.00	34.40	2	235	0.85%
2018/10/05	1	35.05	0	0.00	35.05	1	228	0.44%
2018/10/03	1	35.55	0	0.00	35.55	1	220	0.45%
2018/09/14	1	35.05	0	0.00	35.20	1	226	0.44%
2018/09/06	2	36.00	0	0.00	35.55	2	205	0.97%
2018/09/04	1	36.55	0	0.00	36.45	1	186	0.54%
2018/09/03	1	36.65	0.2	36.85	36.65	0.9	180	0.47%
2018/08/17	2	36.60	0	0.00	36.60	2	194	1.03%
2018/08/01	1	37.05	0	0.00	37.15	1	194	0.51%
2018/07/26	3	36.80	0	0.00	37.05	3	191	1.57%
2018/07/20	0.1	38.10	0	0.00	38.10	0.1	172	0.06%
2018/07/19	1	38.10	0	0.00	38.05	1	171	0.58%
2018/07/18	0	0.00	1	38.00	38.05	-1	170	-0.59%
2018/07/10	0	0.00	0.1	37.90	37.80	-0.1	157	-0.03%
2018/07/05	0	0.00	5	37.90	37.80	-5	153	-3.25%
2018/06/25	1	37.80	0	0.00	37.95	1	143	0.69%
2018/06/13	0.1	38.40	2	38.20	38.20	-2	129	-1.50%
2018/06/06	0	0.00	0	38.40	38.30	0	130	-0.02%
2018/05/25	1	38.45	0	0.00	38.50	1	112	0.89%
2018/05/04	1	38.75	0	0.00	38.65	1	124	0.80%
2018/05/02	1	38.65	0	0.00	38.75	1	124	0.80%
2018/04/18	0	0.00	1	38.75	38.80	-1	130	-0.76%
2018/04/02	2	38.80	2	38.80	38.80	0	136	0.00%
2018/03/28	0	0.00	1	38.75	38.80	-1	135	-0.74%
2018/03/05	1	38.20	0	0.00	38.05	1	137	0.73%
2018/02/26	2	38.20	0	0.00	38.30	2	131	1.52%
2018/02/06	0	0.00	20	38.24	38.30	-20	117	-17.01%
2018/01/03	8	38.60	0	0.00	38.65	8	85	9.33%
2018/01/02	2	38.60	0	0.00	38.60	2	84	2.37%