信義 (9940)-元大-敦化券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
32.55
漲跌
▲0.05
漲幅
+0.15%
成交量
515張
產業
上市其他類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	10	32.70	0	0.00	32.80	10	378	2.64%
2024/04/18	1	31.55	0	0.00	31.65	1	308	0.32%
2024/04/16	1	30.45	32	30.35	30.40	-31	284	-10.91%
2024/04/11	1	31.30	0	0.00	31.25	1	262	0.38%
2024/03/25	1	30.00	2	30.00	30.20	-1	200	-0.50%
2024/03/22	0	0.00	7	29.64	29.65	-7	190	-3.67%
2024/02/21	5	29.35	0	0.00	29.25	5	181	2.75%
2024/02/19	17	29.40	0	0.00	29.45	17	182	9.33%
2024/01/22	10	29.00	0	0.00	28.95	10	185	5.38%
2024/01/15	2	29.53	0	0.00	29.45	2	174	1.14%
2024/01/12	2	29.60	0	0.00	29.70	2	172	1.16%
2024/01/09	1	29.80	1	29.90	29.75	0	170	0.00%
2023/12/29	0	0.00	18	29.85	29.95	-18	169	-10.62%
2023/12/26	3	29.75	0	0.00	29.95	3	166	1.80%
2023/12/11	0.3	29.90	2	30.10	29.90	-1.7	157	-1.10%
2023/11/29	0.2	29.30	0	0.00	29.45	0.2	139	0.17%
2023/11/21	0.1	29.13	0	0.00	29.20	0.1	139	0.07%
2023/11/17	0.1	29.05	0	0.00	29.00	0.1	131	0.08%
2023/11/09	0.3	28.80	0	0.00	28.95	0.3	126	0.24%
2023/10/20	10	28.55	0	0.00	28.50	10	142	7.00%
2023/10/19	10	28.60	0	0.00	28.60	10	144	6.92%
2023/10/02	1	28.70	0	0.00	28.90	1	194	0.52%
2023/09/20	1	28.85	0	0.00	28.95	1	200	0.50%
2023/09/19	1	28.95	0	0.00	28.95	1	201	0.50%
2023/08/01	0	0.00	0	28.95	29.10	0	251	0.00%
2023/05/30	1	29.75	0	0.00	29.75	1	162	0.61%
2023/05/17	0	0.00	11	29.42	29.95	-11	176	-6.23%
2023/05/03	10	29.10	0	0.00	29.20	10	194	5.15%
2023/05/02	0	0.00	10	29.20	29.30	-10	197	-5.06%
2023/04/28	10	29.00	0	0.00	29.05	10	200	4.98%
2023/04/27	0	0.00	9	29.10	29.00	-9	200	-4.50%
2023/04/26	0	0.00	1	29.10	29.10	-1	201	-0.50%
2023/04/21	5	28.65	0	0.00	28.65	5	216	2.31%
2023/04/19	5	28.80	0	0.00	28.80	5	228	2.19%
2023/04/13	0	0.00	10	29.05	29.00	-10	225	-4.43%
2023/04/10	0	0.00	1	29.20	29.10	-1	233	-0.43%
2023/04/07	0	0.00	1	29.10	29.05	-1	236	-0.42%
2023/03/08	0	28.85	0	0.00	28.85	0	295	0.00%
2023/02/21	0	0.00	1	28.85	28.85	-1	277	-0.36%
2023/02/17	1	28.60	0	0.00	28.55	1	281	0.36%
2023/02/14	8	28.50	0	0.00	28.45	8	277	2.88%
2023/02/08	0	28.30	0	0.00	28.25	0	269	0.00%
2023/01/13	0	0.00	3	27.20	26.95	-3	252	-1.19%
2023/01/09	0.3	27.40	0	0.00	27.45	0.3	278	0.11%
2022/12/20	1	27.05	0	0.00	27.05	1	267	0.37%
2022/12/16	1	27.60	0	0.00	27.65	1	250	0.40%
2022/11/25	0.5	29.05	0	0.00	29.05	0.5	236	0.21%
2022/10/06	2	29.10	0	0.00	29.10	2	239	0.83%
2022/09/16	1	30.80	39	31.46	31.50	-38	302	-12.56%
2022/09/13	1	31.00	0	0.00	31.45	1	321	0.31%
2022/09/02	1	31.00	0	0.00	31.35	1	360	0.28%
2022/07/18	0	0.00	10	31.66	31.45	-10	470	-2.13%
2022/07/14	0	0.00	31	31.84	32.10	-31	469	-6.61%
2022/07/13	0	0.00	20	31.46	31.85	-20	457	-4.37%
2022/07/11	0	0.00	40	30.67	31.05	-40	432	-9.25%
2022/07/08	0	0.00	29	30.43	30.95	-29	421	-6.88%
2022/07/05	0	0.00	20	30.20	30.35	-20	416	-4.81%
2022/07/04	0	0.00	3	30.20	30.00	-3	421	-0.71%
2022/06/24	0	0.00	2	31.65	31.75	-2	432	-0.46%
2022/06/21	0	0.00	2	31.45	31.65	-2	446	-0.45%
2022/06/17	1	30.20	0	0.00	30.75	1	436	0.23%
2022/06/15	3	30.70	2	30.85	30.80	1	428	0.23%
2022/06/13	0.2	31.00	0	0.00	30.75	0.2	431	0.05%
2022/06/08	2	31.90	0	0.00	32.05	2	422	0.47%
2022/06/06	0	0.00	30	34.80	34.80	-30	395	-7.59%
2022/05/25	0	0.00	2	34.20	34.30	-2	423	-0.47%
2022/05/24	1	34.05	0	0.00	34.05	1	429	0.23%
2022/05/23	0	0.00	58	33.95	34.10	-58	427	-13.55%
2022/05/19	1	33.20	0	0.00	33.30	1	428	0.23%
2022/05/17	1	33.50	0	0.00	33.45	1	427	0.23%
2022/05/13	1	33.20	0	0.00	33.30	1	426	0.23%
2022/05/12	1	33.85	0	0.00	33.10	1	425	0.23%
2022/05/11	1	33.95	0	0.00	34.05	1	424	0.24%
2022/05/09	1	34.25	0	34.60	34.20	1	430	0.23%
2022/05/06	1	34.80	0	0.00	34.85	1	427	0.23%
2022/04/27	2	34.88	0	0.00	35.00	2	451	0.44%
2022/04/26	1	35.05	0	0.00	35.00	1	452	0.22%
2022/04/25	1	34.90	0	0.00	34.95	1	453	0.22%
2022/03/31	0	0.00	0	36.95	36.95	0	501	0.00%
2022/03/30	0	36.75	0	0.00	36.85	0	505	0.00%
2022/03/29	0	36.85	0	0.00	36.90	0	517	0.00%
2022/03/28	0	36.85	0	0.00	36.85	0	535	0.00%
2022/03/25	0	0.00	0	36.70	36.95	0	553	-0.01%
2022/03/24	0	36.90	0	0.00	36.80	0	577	0.00%
2022/03/23	0	0.00	0	36.70	36.70	0	642	0.00%
2022/03/22	0	35.80	0	0.00	35.80	0	670	0.00%
2022/03/21	0	35.80	0	0.00	35.95	0	679	0.00%
2022/03/16	2	35.45	0	0.00	35.40	2	688	0.29%
2022/03/15	0	0.00	0	35.50	35.50	0	685	0.00%
2022/03/14	0	0.00	10	35.76	35.85	-10	684	-1.46%
2022/03/11	0	35.50	0	0.00	35.45	0	679	0.00%
2022/03/08	0	0.00	0	34.75	34.75	0	663	0.00%
2022/03/03	0	35.55	0	0.00	35.20	0	654	0.00%
2022/03/02	11	35.11	0	0.00	35.45	11	658	1.67%
2022/03/01	0	35.40	0	0.00	35.20	0	648	0.00%
2022/02/25	2	33.85	0	0.00	33.90	2	619	0.32%
2022/02/24	0.2	34.25	20	33.90	33.90	-19.8	619	-3.20%
2022/02/22	0.2	34.60	0	0.00	34.50	0.2	616	0.02%
2022/02/17	0	0.00	2	35.00	34.80	-2	615	-0.33%
2022/02/14	0	0.00	0	34.50	34.50	0	618	0.00%
2022/02/10	0	0.00	2	35.25	35.20	-2	621	-0.32%
2022/02/09	0	35.30	0	0.00	35.50	0	623	0.00%
2022/02/08	0	34.70	0	0.00	34.80	0	625	0.00%
2022/01/24	1	34.25	1	34.20	34.50	0	634	0.00%
2022/01/21	0.1	34.30	0	0.00	34.50	0.1	633	0.02%
2022/01/19	2	34.33	0	0.00	34.40	2	630	0.32%
2022/01/18	7	34.56	0	0.00	34.50	7	634	1.10%
2022/01/07	1	34.60	0	0.00	34.50	1	729	0.14%
2022/01/06	0.1	34.70	0	0.00	34.60	0.1	737	0.01%
2022/01/04	1	34.50	0	0.00	34.40	1	800	0.12%
2022/01/03	0.3	34.63	0	0.00	34.50	0.3	804	0.04%
2021/12/30	0	0.00	0	35.10	35.05	0	804	0.00%
2021/12/28	0.1	35.00	0	0.00	35.15	0.1	805	0.01%
2021/12/27	1	35.75	0	0.00	35.55	1	803	0.12%
2021/12/22	0	0.00	0	35.70	35.75	0	784	0.00%
2021/12/17	0	0.00	3	36.55	36.60	-3	719	-0.42%
2021/12/16	2	35.23	2	35.20	35.40	0	646	0.00%
2021/12/15	3	33.95	0	33.90	34.00	3	612	0.49%
2021/12/07	1	32.90	0	0.00	32.85	1	602	0.17%
2021/12/02	0	32.90	0	0.00	32.90	0	607	0.00%
2021/12/01	1	32.75	0	0.00	33.05	1	608	0.16%
2021/11/26	0	0.00	0	33.55	33.30	0	603	0.00%
2021/11/08	0	0.00	10	32.60	32.95	-10	596	-1.68%
2021/11/05	12	32.31	1	32.35	32.35	11	605	1.82%
2021/11/01	1	33.30	0	0.00	33.35	1	583	0.17%
2021/10/26	0	33.95	0	0.00	33.95	0	578	0.00%
2021/10/25	0	34.30	0.6	34.25	34.45	-0.6	569	-0.10%
2021/10/22	0	34.45	0	0.00	34.50	0	568	0.00%
2021/10/21	0	34.80	0	0.00	35.00	0	556	0.00%
2021/10/20	4	33.48	1	33.10	33.15	3	494	0.61%
2021/10/19	2	33.88	0	0.00	34.00	2	481	0.41%
2021/10/18	6	34.05	0	0.00	34.05	6	470	1.27%
2021/10/15	3	33.32	0	0.00	33.35	3	454	0.66%
2021/10/14	1	32.95	52	32.70	32.75	-51	446	-11.43%
2021/10/13	11	33.28	0	0.00	33.30	11	435	2.53%
2021/10/12	30	33.06	0	0.00	33.55	30	412	7.28%
2021/10/08	34	31.61	0	0.00	31.75	34	364	9.33%
2021/10/07	2	31.60	0	0.00	31.45	2	365	0.55%
2021/10/06	2	31.13	0	0.00	31.30	2	362	0.55%
2021/10/01	1	30.65	0	0.00	30.80	1	377	0.26%
2021/09/22	2	30.45	0	0.00	30.45	2	372	0.54%
2021/09/17	0	0.00	0.2	31.55	31.35	-0.2	366	-0.04%
2021/09/08	0	0.00	40	30.80	30.35	-40	396	-10.09%
2021/08/20	2	29.68	0	0.00	29.60	2	563	0.36%
2021/08/19	1	29.90	15	30.00	29.85	-14	565	-2.47%
2021/08/17	1	30.20	0	0.00	30.20	1	571	0.17%
2021/08/16	1	30.30	0	0.00	30.45	1	579	0.17%
2021/08/12	50	31.41	0	0.00	31.35	50	587	8.51%
2021/08/05	0.2	31.00	0	0.00	31.00	0.2	668	0.02%
2021/08/04	20	31.02	0	0.00	31.15	20	728	2.75%
2021/08/02	0	0.00	20	30.40	30.50	-20	746	-2.68%
2021/07/28	20	30.20	0	0.00	30.30	20	779	2.57%
2021/07/20	0	0.00	100	30.19	30.20	-100	998	-10.02%
2021/07/19	0	0.00	5	30.65	30.70	-5	1,002	-0.50%
2021/07/14	0	0.00	5	30.85	30.90	-5	1,050	-0.48%
2021/07/13	0	0.00	5	31.20	31.05	-5	1,061	-0.47%
2021/07/12	0	0.00	4	30.50	30.60	-4	1,049	-0.38%
2021/07/02	1	29.50	0	0.00	29.65	1	1,073	0.09%
2021/06/30	2	29.60	0	0.00	29.60	2	1,083	0.18%
2021/06/29	2	29.60	0	0.00	29.65	2	1,086	0.18%
2021/06/28	1	30.15	0	0.00	30.00	1	1,084	0.09%
2021/06/25	1	30.20	7	30.29	30.20	-6	1,089	-0.55%
2021/06/22	20	30.50	0	0.00	30.10	20	1,086	1.84%
2021/06/15	2	29.25	0	0.00	29.30	2	1,105	0.18%
2021/06/11	5	29.69	0	0.00	29.60	5	1,095	0.46%
2021/06/10	31	29.78	0	0.00	29.80	31	1,091	2.84%
2021/06/09	12	31.38	15	31.40	31.40	-3	1,050	-0.29%
2021/06/08	2	31.45	0	0.00	31.45	2	1,023	0.20%
2021/06/03	0	0.00	0.1	31.60	31.70	-0.1	1,003	-0.01%
2021/06/02	4	31.85	0	0.00	31.95	4	1,004	0.40%
2021/06/01	96	31.19	0	0.00	31.50	96	995	9.64%
2021/05/31	7	31.09	0	0.00	31.00	7	997	0.70%
2021/05/26	10	30.15	0	0.00	30.55	10	1,020	0.98%
2021/05/25	0	0.00	16	30.20	30.00	-16	1,016	-1.57%
2021/05/24	20	29.98	4	30.25	30.10	16	1,008	1.59%
2021/05/21	0	0.00	4	30.18	30.30	-4	1,005	-0.40%
2021/05/20	15	29.77	19	29.97	30.05	-4	1,001	-0.40%
2021/05/19	5	29.90	5	30.16	30.05	0	995	0.00%
2021/05/18	10	30.00	10	30.38	30.60	0	993	0.00%
2021/05/17	23	29.82	15	29.75	29.20	8	986	0.81%
2021/05/14	0	0.00	10	31.75	31.65	-10	938	-1.07%
2021/05/13	28	31.11	0	0.00	30.55	28	925	3.03%
2021/05/12	2	31.30	0	0.00	31.40	2	901	0.22%
2021/05/10	10	33.00	0	0.00	33.15	10	827	1.21%
2021/05/03	7	32.74	2	32.25	32.30	5	776	0.64%
2021/04/28	10	34.00	13	34.40	34.25	-3	734	-0.41%
2021/04/27	50	34.84	0	0.00	34.80	50	723	6.91%
2021/04/15	0	0.00	0.2	30.25	30.25	-0.2	532	-0.05%
2021/04/12	0	0.00	10	30.33	30.35	-10	522	-1.91%
2021/04/08	0	0.00	3	30.25	30.45	-3	506	-0.59%
2021/04/07	0	0.00	3	29.85	29.85	-3	486	-0.62%
2021/03/11	0	0.00	0.1	30.00	30.00	-0.1	388	-0.03%
2021/03/10	0	0.00	1	30.20	30.05	-1	386	-0.26%
2021/03/09	10	29.98	0	0.00	29.95	10	384	2.60%
2021/03/05	0	0.00	7	29.95	29.95	-7	380	-1.84%
2021/02/24	0.2	28.60	0	0.00	28.65	0.2	339	0.06%
2021/02/02	0	0.00	1	27.65	27.70	-1	333	-0.30%
2021/01/29	1.5	27.41	0	0.00	27.35	1.5	332	0.45%
2021/01/13	0	0.00	2	29.00	29.10	-2	289	-0.69%
2020/12/29	0	0.00	10	28.91	28.85	-10	308	-3.24%
2020/12/18	0	0.00	9	29.30	29.30	-9	315	-2.87%
2020/11/30	0	0.00	0.2	30.05	30.60	-0.2	288	-0.07%
2020/11/12	0	0.00	0.1	30.00	29.55	-0.1	300	-0.03%
2020/11/09	0	0.00	1	29.25	29.05	-1	294	-0.34%
2020/10/30	1	28.75	0	0.00	28.60	1	324	0.31%
2020/09/16	0	0.00	3	29.88	29.90	-3	374	-0.80%
2020/08/14	0	0.00	0.8	29.75	29.75	-0.8	444	-0.18%
2020/08/13	0	0.00	2	30.05	30.10	-2	443	-0.45%
2020/08/11	2	30.15	9	30.18	30.10	-7	447	-1.56%
2020/07/24	0	0.00	1	28.50	28.50	-1	429	-0.23%
2020/07/14	0	0.00	5	29.09	29.10	-5	439	-1.14%
2020/07/13	1	28.90	0	0.00	28.90	1	430	0.23%
2020/07/06	0	0.00	1	27.90	27.90	-1	419	-0.24%
2020/06/12	1	26.70	0	0.00	27.35	1	463	0.22%
2020/06/01	0	0.00	4	27.70	27.70	-4	453	-0.88%
2020/05/15	1	25.40	0	0.00	25.40	1	438	0.23%
2020/05/04	1	25.30	0	0.00	25.25	1	424	0.24%
2020/04/29	3	25.20	0	0.00	25.75	3	411	0.73%
2020/04/24	1	24.00	0	0.00	24.05	1	416	0.24%
2020/03/23	1	21.70	0	0.00	21.70	1	355	0.28%
2020/03/18	1	24.15	0	0.00	24.15	1	318	0.31%
2020/03/05	0	0.00	2	28.60	28.60	-2	240	-0.83%
2020/03/02	3	28.40	0	0.00	28.05	3	238	1.26%
2020/02/20	1	29.30	0	0.00	29.35	1	211	0.47%
2020/01/15	0	0.00	20	30.96	30.95	-20	176	-11.33%
2019/10/07	0	0.00	1	31.75	31.70	-1	248	-0.40%
2019/09/26	0	0.00	0.3	31.85	31.70	-0.3	261	-0.12%
2019/07/17	1	31.80	3	32.00	32.00	-2	311	-0.64%
2019/06/14	0	0.00	1	32.20	32.20	-1	307	-0.32%
2019/06/04	1	33.40	0	0.00	33.40	1	296	0.34%
2019/05/22	3	32.20	0	0.00	32.40	3	252	1.19%
2019/04/26	2	31.25	0	0.00	31.30	2	228	0.87%
2019/04/19	6	31.33	0	0.00	31.40	6	232	2.58%
2019/04/16	5	31.15	0	0.00	31.20	5	232	2.15%
2019/04/02	7	31.10	0	0.00	31.35	7	199	3.51%
2019/04/01	0	0.00	14	30.91	31.05	-14	193	-7.24%
2019/03/26	12	30.68	0	0.00	30.75	12	185	6.48%
2019/03/25	1	30.40	0	0.00	30.50	1	183	0.55%
2019/03/19	2	30.60	0	0.00	30.50	2	173	1.16%
2019/03/08	0	0.00	1.1	31.08	31.35	-1.1	178	-0.63%
2019/02/21	1	32.05	0	0.00	32.05	1	196	0.51%
2019/01/24	11	31.00	0	0.00	31.05	11	199	5.51%
2019/01/22	1	30.95	0	0.00	30.95	1	211	0.47%
2019/01/04	0	0.00	0.2	29.30	29.20	-0.2	261	-0.08%
2018/10/24	1	29.60	0	0.00	29.70	1	315	0.32%
2018/10/01	0	0.00	2	33.70	33.85	-2	298	-0.67%
2018/09/25	0	0.00	2	34.05	34.00	-2	319	-0.63%
2018/09/21	0	0.00	2	34.33	34.20	-2	324	-0.62%
2018/09/14	0	0.00	0.5	34.25	34.25	-0.5	345	-0.15%
2018/09/10	1	33.00	0	0.00	32.95	1	414	0.24%
2018/08/13	0	0.00	5	35.74	35.55	-5	567	-0.88%
2018/08/10	0	0.00	1	36.20	35.85	-1	557	-0.18%
2018/07/27	9	36.46	0	0.00	36.45	9	528	1.70%
2018/07/26	0	0.00	11	36.45	36.50	-11	527	-2.09%
2018/07/16	5	33.95	0	0.00	34.15	5	525	0.95%
2018/07/12	1	33.90	0	0.00	33.80	1	534	0.19%
2018/07/09	0	0.00	10	32.72	33.35	-10	545	-1.83%
2018/07/04	1	33.60	1	33.95	33.70	0	556	0.00%
2018/07/03	0	0.00	34	34.51	33.45	-34	556	-6.11%
2018/06/26	0	0.00	1	36.05	35.70	-1	551	-0.18%
2018/06/25	2	36.38	0	0.00	36.35	2	552	0.36%
2018/06/22	1	37.10	1	37.65	37.10	0	556	0.00%
2018/06/21	5	37.65	3	37.87	37.60	2	558	0.36%
2018/06/19	1	35.00	0	0.00	35.35	1	550	0.18%
2018/06/15	0	0.00	10	42.59	42.55	-10	532	-1.88%
2018/06/11	89	42.89	0.5	42.80	42.75	88.5	527	16.76%
2018/06/08	2	42.95	0	0.00	43.00	2	526	0.38%
2018/06/01	0	0.00	1	43.05	43.30	-1	532	-0.19%
2018/05/31	1	42.20	0	0.00	41.60	1	524	0.19%
2018/05/30	0	0.00	1	42.50	42.20	-1	544	-0.18%
2018/05/22	2	42.75	0	0.00	42.45	2	662	0.30%
2018/05/17	25	42.60	0	0.00	42.50	25	675	3.70%
2018/05/16	15	43.00	0	0.00	42.55	15	677	2.21%
2018/05/15	5	42.30	0	0.00	42.45	5	681	0.73%
2018/05/11	4	42.76	0	0.00	42.70	4	701	0.57%
2018/05/10	17	42.90	0	0.00	43.35	17	688	2.47%
2018/05/09	1	42.60	0	0.00	42.60	1	684	0.15%
2018/04/30	1	43.20	0	0.00	43.25	1	687	0.15%
2018/04/27	1	42.80	0	0.00	42.60	1	689	0.14%
2018/04/25	1	43.35	0	0.00	43.30	1	693	0.14%
2018/04/23	0	0.00	1	44.25	44.00	-1	706	-0.14%
2018/04/20	0	0.00	1	44.10	44.00	-1	707	-0.14%
2018/04/19	0	0.00	1	44.10	44.00	-1	710	-0.14%
2018/04/17	0	0.00	1	43.60	43.55	-1	716	-0.14%
2018/04/16	1	44.00	0	0.00	43.90	1	712	0.14%
2018/04/12	1	44.30	0	0.00	44.25	1	711	0.14%
2018/04/11	0	0.00	3	44.53	44.40	-3	710	-0.42%
2018/04/10	0	0.00	1	43.70	43.60	-1	699	-0.14%
2018/04/09	3	43.15	0	0.00	43.35	3	698	0.43%
2018/03/31	4	43.28	1	43.35	43.10	3	706	0.42%
2018/03/30	2	43.10	0	0.00	43.05	2	703	0.28%
2018/03/29	1	43.10	1	43.25	43.30	0	699	0.00%
2018/03/28	1	43.10	0	0.00	43.10	1	696	0.14%
2018/03/27	0	0.00	2	43.23	43.15	-2	690	-0.29%
2018/03/26	1	42.60	1	42.85	42.80	0	681	0.00%
2018/03/23	2	42.13	0	0.00	42.15	2	670	0.30%
2018/03/21	6	43.58	1	43.40	43.40	5	651	0.77%
2018/03/20	3	44.23	0	0.00	44.25	3	637	0.47%
2018/03/19	10	43.79	2	43.40	44.20	8	630	1.27%
2018/03/16	0	0.00	7	42.87	42.80	-7	602	-1.16%
2018/03/15	5	42.32	0	0.00	42.45	5	582	0.86%
2018/03/14	4	42.13	0	0.00	42.15	4	582	0.69%
2018/03/12	19.3	42.07	0	0.00	42.15	19.3	575	3.35%
2018/03/09	0	0.00	4	42.15	42.25	-4	568	-0.70%
2018/03/08	2	42.00	0	0.00	41.90	2	565	0.35%
2018/03/07	9	41.93	2	42.30	41.90	7	560	1.25%
2018/03/06	5	42.24	0	0.00	42.00	5	556	0.90%
2018/03/05	5	41.92	4	42.64	42.05	1	546	0.18%
2018/03/02	14	42.20	5	42.50	42.85	9	523	1.72%
2018/03/01	12	40.22	11	42.25	42.50	1	500	0.20%
2018/02/27	23	39.37	0	0.00	39.55	23	444	5.18%
2018/02/12	10	36.30	0	0.00	36.30	10	438	2.28%
2018/01/22	0	0.00	1	39.00	38.95	-1	463	-0.22%
2018/01/15	1	38.80	0	0.00	38.65	1	430	0.23%
2018/01/11	0	0.00	1	39.30	38.90	-1	435	-0.23%
2018/01/10	0	0.00	1	39.00	38.90	-1	426	-0.23%