富邦科技 (0052)-元大-中壢券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
148.55
漲跌
▼3.05
漲幅
-2.01%
成交量
750張
產業
上市0.00%
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	149.40	0	0.00	148.55	0	613	0.00%
2024/04/22	0.1	146.15	0	0.00	144.25	0.1	594	0.02%
2024/04/19	0.3	147.85	0	0.00	148.05	0.3	583	0.05%
2024/04/16	0	157.90	0.2	158.00	158.55	-0.2	523	-0.04%
2024/04/15	22	163.32	0	0.00	162.50	22	507	4.33%
2024/04/11	2	164.75	0	0.00	165.20	2	497	0.40%
2024/04/10	2	165.23	0	0.00	165.35	2	492	0.41%
2024/04/09	0.1	165.42	0	0.00	165.50	0.1	491	0.02%
2024/04/08	0	0.00	0.3	161.75	161.10	-0.3	483	-0.06%
2024/04/03	0	160.60	0	0.00	160.75	0	484	0.00%
2024/04/02	0	0.00	0.6	161.52	162.00	-0.6	477	-0.12%
2024/03/28	0	0.00	0	158.65	158.75	0	464	-0.01%
2024/03/25	0	0.00	0.1	160.29	159.80	-0.1	451	-0.02%
2024/03/21	0.1	159.60	0	0.00	160.00	0.1	448	0.03%
2024/03/08	0	0.00	0.3	158.27	156.70	-0.3	392	-0.07%
2024/03/07	0.1	155.44	0	0.00	155.10	0.1	359	0.03%
2024/03/06	1.1	149.09	0	0.00	151.50	1.1	350	0.30%
2024/03/04	0.1	148.95	0	149.05	149.05	0.1	339	0.02%
2024/02/26	0	0.00	1	144.55	145.05	-1	348	-0.29%
2024/02/21	0	0.00	0.3	141.23	141.30	-0.3	367	-0.07%
2024/02/20	0	0.00	0	142.15	142.60	0	362	0.00%
2024/02/16	0.1	142.30	0	0.00	142.00	0.1	365	0.01%
2024/02/05	0.2	134.80	1	136.00	136.00	-0.8	354	-0.23%
2024/02/02	0.2	134.05	0	0.00	134.70	0.2	349	0.06%
2024/02/01	1	132.35	0	0.00	133.25	1	345	0.29%
2024/01/30	0	0.00	0.1	135.00	135.45	-0.1	339	-0.03%
2024/01/29	0	0.00	0.3	135.06	135.40	-0.3	339	-0.08%
2024/01/26	0	0.00	1.3	134.42	134.80	-1.3	339	-0.38%
2024/01/19	0.1	130.15	1.5	129.97	131.80	-1.5	324	-0.45%
2024/01/18	0	126.00	0	0.00	126.05	0	313	0.01%
2024/01/16	0	126.40	0	0.00	126.30	0	311	0.01%
2024/01/12	0	0.00	3	126.20	126.55	-3	315	-0.95%
2024/01/10	0.1	125.85	0	0.00	126.00	0.1	326	0.03%
2024/01/05	0.1	125.65	0	0.00	125.40	0.1	324	0.02%
2023/12/27	0	0.00	10	129.00	129.25	-10	314	-3.18%
2023/12/18	0	125.30	0	0.00	126.10	0	332	0.00%
2023/12/12	0	0.00	5	123.96	124.00	-5	338	-1.48%
2023/12/07	3	122.43	0	0.00	121.90	3	336	0.89%
2023/12/04	2	122.73	0	0.00	122.95	2	332	0.60%
2023/12/01	1	122.90	30	123.11	123.30	-29	333	-8.68%
2023/11/30	0	0.00	1.1	123.10	123.15	-1.1	331	-0.33%
2023/11/29	2	122.53	3	122.95	122.60	-1	330	-0.30%
2023/11/27	1	122.20	2	121.70	121.35	-1	318	-0.31%
2023/11/22	2	122.93	0	0.00	122.65	2	304	0.66%
2023/11/21	0	0.00	0.1	124.00	124.35	-0.1	305	-0.03%
2023/11/16	0	0.00	2	122.48	122.80	-2	275	-0.73%
2023/11/15	0	0.00	1	122.50	122.80	-1	276	-0.36%
2023/11/14	0	0.00	1	122.00	121.70	-1	264	-0.38%
2023/11/13	0	0.00	2.6	121.27	121.25	-2.6	263	-0.99%
2023/11/10	1	118.70	0	0.00	118.75	1	259	0.38%
2023/10/30	0	114.00	0	0.00	113.70	0	277	0.02%
2023/10/26	0	0.00	1	113.40	113.25	-1	277	-0.36%
2023/10/12	0	0.00	1	118.70	118.70	-1	266	-0.38%
2023/10/11	0	0.00	2	117.50	117.45	-2	271	-0.74%
2023/10/03	0	0.00	1	115.55	115.15	-1	280	-0.36%
2023/10/02	0	0.00	1	115.80	115.95	-1	279	-0.36%
2023/09/21	1	113.45	0	0.00	113.40	1	281	0.36%
2023/09/15	0	0.00	0	117.75	118.50	0	278	-0.01%
2023/09/11	0	114.30	0	0.00	114.30	0	280	0.00%
2023/09/08	0	115.45	0	0.00	115.40	0	281	0.02%
2023/09/07	1	116.30	0	0.00	116.35	1	288	0.35%
2023/09/05	0	117.40	0	0.00	117.45	0	289	0.01%
2023/09/04	0	0.00	0	117.30	117.60	0	290	0.00%
2023/09/01	0	0.00	0.2	117.10	116.85	-0.2	293	-0.05%
2023/08/31	0	116.85	0.1	117.55	116.85	-0.1	294	-0.02%
2023/08/30	0	117.90	0.4	118.10	117.60	-0.4	293	-0.13%
2023/08/29	1	116.35	0	0.00	117.25	1	293	0.34%
2023/08/28	0	116.40	0	0.00	116.35	0	292	0.00%
2023/08/24	0	0.00	1.2	119.19	118.85	-1.2	291	-0.41%
2023/08/23	0	0.00	1.1	115.35	116.55	-1.1	294	-0.37%
2023/08/21	1.1	113.96	0	0.00	113.85	1.1	316	0.33%
2023/08/17	0	0.00	1	115.70	115.95	-1	315	-0.32%
2023/08/15	0	0.00	1	114.45	114.60	-1	318	-0.31%
2023/08/11	1	114.85	0	0.00	114.85	1	323	0.31%
2023/08/10	0.2	115.45	0	0.00	115.20	0.2	324	0.06%
2023/08/08	0.1	117.14	0	0.00	117.00	0.1	318	0.03%
2023/08/04	0	0.00	3	116.40	116.45	-3	312	-0.96%
2023/08/02	1.5	116.96	0	0.00	117.00	1.5	307	0.50%
2023/07/31	1	120.89	1	122.30	119.10	0	300	0.00%
2023/07/28	0	0.00	0.3	120.51	120.60	-0.3	298	-0.10%
2023/07/27	0	0.00	1	120.40	120.10	-1	298	-0.33%
2023/07/25	1	120.45	0	0.00	120.15	1	300	0.33%
2023/07/21	0.1	116.92	0	0.00	118.40	0.1	295	0.02%
2023/07/18	0	122.10	0	0.00	120.70	0	301	0.01%
2023/07/17	0	0.00	0.1	121.20	121.30	-0.1	305	-0.03%
2023/07/13	0.3	119.80	0	0.00	119.70	0.3	299	0.10%
2023/07/07	0	0.00	1	115.80	115.20	-1	294	-0.34%
2023/07/06	1.1	116.50	0	0.00	115.40	1.1	296	0.37%
2023/07/04	0	0.00	0.4	117.90	118.40	-0.4	284	-0.14%
2023/06/16	1	117.65	5	117.09	117.50	-4	276	-1.45%
2023/06/15	0	0.00	1.2	117.43	117.75	-1.2	273	-0.44%
2023/06/13	0	0.00	5	116.85	117.40	-5	277	-1.80%
2023/06/09	0.1	112.50	0	0.00	112.70	0.1	274	0.02%
2023/06/08	1	112.15	0	0.00	111.55	1	280	0.36%
2023/06/07	0.1	111.80	0	0.00	113.15	0.1	285	0.02%
2023/06/06	1	111.15	2	111.40	111.60	-1	287	-0.35%
2023/06/02	0.1	111.40	2	111.53	111.70	-1.9	298	-0.65%
2023/05/31	0	110.48	0	0.00	110.90	0	304	0.00%
2023/05/29	0.1	111.35	2	111.53	111.70	-1.9	302	-0.63%
2023/05/26	0	0.00	2.1	110.44	110.50	-2.1	298	-0.70%
2023/05/25	0	0.00	1	106.70	107.05	-1	283	-0.35%
2023/05/24	0.1	104.85	0	0.00	105.00	0.1	283	0.02%
2023/05/22	1	105.50	0	0.00	105.50	1	291	0.34%
2023/05/19	0	0.00	7	105.58	105.55	-7	295	-2.37%
2023/05/16	0	101.40	0	0.00	101.55	0	288	0.01%
2023/05/11	0.1	100.60	4	100.85	100.35	-3.9	299	-1.30%
2023/05/10	0.1	101.00	0	0.00	100.65	0.1	302	0.02%
2023/05/05	1	100.95	0	0.00	100.75	1	316	0.32%
2023/05/03	0.1	100.50	0	0.00	100.25	0.1	332	0.03%
2023/04/27	0	99.08	0	0.00	99.05	0	345	0.00%
2023/04/26	2.2	98.55	0	0.00	98.75	2.2	348	0.63%
2023/04/25	0.5	99.54	0	0.00	99.30	0.5	351	0.15%
2023/04/24	2.5	101.16	0	0.00	100.95	2.5	347	0.72%
2023/04/21	2	102.00	20	102.70	101.60	-18	345	-5.20%
2023/04/20	20	106.26	0	0.00	106.15	20	350	5.70%
2023/04/19	5.2	106.68	0.2	106.80	106.15	5	350	1.43%
2023/04/18	1.1	107.21	1	106.95	107.15	0.1	349	0.01%
2023/04/14	1	107.90	0	0.00	107.90	1	349	0.29%
2023/04/13	0.3	107.12	0	0.00	106.80	0.3	351	0.09%
2023/04/12	0.2	108.15	0	0.00	108.05	0.2	347	0.06%
2023/04/11	1	108.50	0	0.00	108.50	1	347	0.29%
2023/04/06	2	108.53	0	0.00	108.55	2	347	0.58%
2023/03/31	1.1	109.66	0	0.00	109.60	1.1	347	0.31%
2023/03/30	0.5	109.04	0	0.00	109.15	0.5	346	0.13%
2023/03/24	0	0.00	1	109.75	110.10	-1	359	-0.28%
2023/03/23	0	0.00	1	109.20	109.35	-1	355	-0.28%
2023/03/22	0	0.00	2.2	108.22	108.40	-2.2	353	-0.62%
2023/03/20	1	105.60	0	0.00	105.65	1	350	0.28%
2023/03/16	0.2	104.03	0	0.00	103.95	0.2	349	0.06%
2023/03/14	0.5	104.51	0	0.00	104.20	0.5	345	0.14%
2023/03/13	0	105.20	0.2	105.20	105.35	-0.2	344	-0.05%
2023/03/10	1.4	104.92	0	0.00	104.90	1.4	341	0.40%
2023/03/08	0.4	106.61	0	0.00	106.25	0.4	333	0.13%
2023/03/07	0.1	107.50	0	0.00	107.35	0.1	331	0.02%
2023/03/01	0	0.00	1	103.80	106.15	-1	333	-0.30%
2023/02/24	0.2	105.65	0	0.00	104.60	0.2	332	0.06%
2023/02/22	0	103.54	0	0.00	103.45	0	346	0.01%
2023/02/16	0	0.00	0.2	105.85	106.45	-0.2	355	-0.06%
2023/02/15	1	105.50	0	0.00	105.05	1	359	0.28%
2023/02/08	0.2	107.55	0.1	107.10	107.55	0.1	344	0.03%
2023/02/07	0.2	105.25	0	0.00	105.25	0.2	341	0.06%
2023/02/02	1	107.00	1	107.00	107.05	0	327	0.00%
2023/02/01	0	104.50	0	105.00	105.05	0	321	0.00%
2023/01/31	0	104.00	0	0.00	104.20	0	317	0.00%
2023/01/30	0	105.40	1.1	106.00	106.20	-1	321	-0.32%
2023/01/16	0.8	100.74	0	0.00	100.70	0.8	319	0.26%
2023/01/13	0	0.00	0.4	99.92	100.00	-0.4	322	-0.13%
2023/01/10	0.2	98.55	0	0.00	98.70	0.2	319	0.06%
2023/01/03	0	91.70	0	0.00	93.30	0	319	0.00%
2022/12/20	0	0.00	1	95.45	93.80	-1	329	-0.30%
2022/12/16	0	96.40	0	0.00	96.60	0	325	0.01%
2022/12/08	0.1	96.70	0	0.00	96.70	0.1	349	0.01%
2022/12/06	0	0.00	3	99.45	98.55	-3	344	-0.87%
2022/12/02	0	100.55	0	0.00	100.50	0	347	0.00%
2022/12/01	3	101.93	0	0.00	100.90	3	348	0.86%
2022/11/25	0.2	100.08	0	0.00	99.85	0.2	362	0.06%
2022/11/23	1	99.30	0	0.00	99.10	1	364	0.27%
2022/11/22	0	98.55	0	0.00	98.70	0	363	0.01%
2022/11/18	0	0.00	1	98.80	98.45	-1	354	-0.28%
2022/11/16	0	98.20	0	0.00	98.50	0	338	0.00%
2022/11/11	0	0.00	3.1	92.31	92.15	-3.1	312	-0.99%
2022/11/10	0	0.00	1	87.05	87.10	-1	307	-0.33%
2022/11/09	2	86.00	0	0.00	88.15	2	308	0.65%
2022/11/08	0	0.00	0.1	85.05	85.00	-0.1	304	-0.03%
2022/10/27	1	82.30	0	0.00	82.15	1	317	0.32%
2022/10/25	0	82.20	0	0.00	80.10	0	311	0.00%
2022/10/19	0	84.00	0	0.00	83.70	0	296	0.01%
2022/10/14	1	86.10	0	0.00	85.60	1	309	0.32%
2022/10/12	0	83.35	0	0.00	83.40	0	312	0.00%
2022/10/05	0	91.15	0	0.00	90.60	0	326	0.01%
2022/10/03	0	85.80	0	0.00	85.45	0	319	0.00%
2022/09/29	0.1	88.10	0	0.00	87.60	0.1	328	0.03%
2022/09/27	0.1	89.95	0	0.00	90.40	0.1	353	0.02%
2022/09/23	0.1	92.65	0	0.00	92.10	0.1	388	0.03%
2022/09/22	0.4	93.30	0	0.00	93.55	0.4	398	0.10%
2022/09/20	0.1	95.50	0	0.00	95.75	0.1	383	0.02%
2022/09/12	0	97.50	0	0.00	97.25	0	420	0.01%
2022/09/01	1	98.00	0	0.00	97.50	1	430	0.23%
2022/08/26	0	0.00	1	101.55	101.25	-1	426	-0.23%
2022/08/25	1	100.65	0	0.00	100.70	1	429	0.23%
2022/08/24	0	0.00	1	100.00	99.65	-1	438	-0.23%
2022/08/19	0	0.00	4	102.70	102.80	-4	464	-0.86%
2022/08/18	2	102.25	0	0.00	102.35	2	466	0.43%
2022/08/08	1	100.40	0	0.00	100.55	1	503	0.20%
2022/08/01	1	99.45	0	0.00	99.10	1	537	0.19%
2022/07/29	0	0.00	1	100.00	99.45	-1	543	-0.18%
2022/07/28	1	99.00	0	0.00	98.70	1	546	0.19%
2022/07/21	0	98.00	0.1	98.00	99.35	-0.1	559	-0.02%
2022/07/20	0.1	98.44	1	98.40	97.70	-0.9	569	-0.16%
2022/07/15	0	0.00	9	96.27	96.65	-9	586	-1.54%
2022/07/14	1	92.45	0	0.00	93.80	1	593	0.17%
2022/07/08	0	0.00	1	92.45	93.00	-1	724	-0.14%
2022/07/06	0.1	89.60	2	87.90	87.30	-2	761	-0.26%
2022/07/01	1	90.65	0	0.00	90.05	1	760	0.13%
2022/06/30	2	94.93	0	0.00	94.55	2	743	0.27%
2022/06/27	3.1	100.00	0	0.00	99.40	3.1	728	0.43%
2022/06/20	0	0.00	1	99.50	99.40	-1	712	-0.14%
2022/06/17	1.3	100.15	0	0.00	100.30	1.3	708	0.18%
2022/06/15	0.1	102.87	0	0.00	102.65	0.1	691	0.01%
2022/06/14	0	0.00	0.2	102.65	103.20	-0.2	691	-0.02%
2022/06/13	2.2	103.60	1.8	103.72	103.50	0.4	688	0.06%
2022/06/09	1	107.80	1	107.80	107.80	0	686	0.00%
2022/06/06	0.1	108.55	4	107.83	107.90	-3.9	687	-0.57%
2022/06/02	0	108.00	0	0.00	107.60	0	700	0.00%
2022/05/31	0.4	108.15	0	0.00	109.20	0.4	709	0.06%
2022/05/30	0	107.00	0.5	107.50	107.35	-0.5	701	-0.07%
2022/05/27	0	104.70	0	0.00	105.00	0	693	0.00%
2022/05/26	0	0.00	20	103.43	102.70	-20	695	-2.88%
2022/05/25	0	104.45	0	0.00	104.40	0	694	0.00%
2022/05/24	0	104.45	0	0.00	103.45	0	704	0.00%
2022/05/20	0	0.00	0.1	105.00	105.15	-0.1	702	-0.01%
2022/05/19	0	104.26	0	0.00	104.35	0	700	0.01%
2022/05/18	0.1	106.10	0	0.00	106.05	0.1	699	0.01%
2022/05/16	0.1	104.30	3	103.83	103.35	-3	688	-0.43%
2022/05/12	0	102.40	0	0.00	100.85	0	684	0.00%
2022/05/11	0.1	103.32	0	0.00	103.30	0.1	677	0.01%
2022/05/10	1	102.00	0	0.00	103.00	1	671	0.15%
2022/05/09	0	103.20	0	0.00	103.00	0	666	0.00%
2022/05/06	0.4	104.50	0	0.00	104.80	0.4	665	0.06%
2022/05/05	0.1	107.00	0	0.00	107.00	0.1	662	0.01%
2022/05/04	0.1	105.84	0.1	105.81	105.55	0	661	0.01%
2022/05/03	0	106.00	0	0.00	105.35	0	669	0.00%
2022/04/28	0	104.60	3	103.83	104.55	-3	673	-0.44%
2022/04/27	2	103.70	0	0.00	103.55	2	670	0.30%
2022/04/26	0.6	106.36	0	0.00	106.20	0.6	665	0.08%
2022/04/25	11	106.35	0	0.00	106.35	11	658	1.67%
2022/04/22	1.2	108.92	0	0.00	109.10	1.2	655	0.18%
2022/04/21	0	111.50	1	110.70	110.55	-1	663	-0.15%
2022/04/20	5.3	110.59	4	110.43	110.60	1.3	662	0.20%
2022/04/19	12	120.56	0	0.00	120.45	12	647	1.85%
2022/04/18	9.9	119.56	0	0.00	119.50	9.9	614	1.61%
2022/04/15	2.6	120.03	10	120.25	119.95	-7.4	595	-1.25%
2022/04/14	1.2	122.86	0	0.00	122.55	1.2	565	0.21%
2022/04/13	34.3	122.32	0	0.00	122.50	34.3	544	6.30%
2022/04/12	1	119.00	1	119.35	119.55	0	515	0.00%
2022/04/11	0.3	119.93	0.6	119.85	119.65	-0.3	515	-0.05%
2022/04/08	25.1	121.50	0	0.00	121.90	25.1	514	4.88%
2022/04/07	2.5	122.22	0	0.00	121.55	2.5	510	0.49%
2022/04/06	1	124.05	0	0.00	124.30	1	502	0.20%
2022/03/30	1	127.90	0	0.00	128.05	1	498	0.20%
2022/03/25	0.1	128.05	0	0.00	128.05	0.1	510	0.02%
2022/03/22	1	125.85	0	0.00	125.90	1	541	0.18%
2022/03/15	0.1	120.85	0	0.00	120.60	0.1	542	0.02%
2022/03/10	0	0.00	1	126.55	126.05	-1	551	-0.18%
2022/03/07	0.1	124.65	1.3	125.02	124.65	-1.2	545	-0.22%
2022/03/04	0.1	128.70	0	0.00	128.65	0.1	537	0.01%
2022/03/02	1	129.65	0	0.00	129.85	1	548	0.18%
2022/02/21	1	133.90	0	0.00	134.35	1	567	0.18%
2022/02/17	1	136.10	0	0.00	135.60	1	578	0.17%
2022/02/11	1	135.90	0	0.00	136.10	1	590	0.17%
2022/02/09	0	0.00	2	134.45	134.50	-2	602	-0.33%
2022/02/07	1.1	132.76	1	132.70	132.70	0.1	604	0.01%
2022/01/19	1	137.30	0	0.00	136.70	1	580	0.17%
2022/01/17	0	0.00	1	139.55	140.40	-1	577	-0.17%
2022/01/13	2	137.43	0	0.00	137.55	2	556	0.36%
2022/01/06	0	136.25	0	0.00	136.65	0	537	0.00%
2022/01/05	0	0.00	0.3	138.30	138.45	-0.3	526	-0.06%
2021/12/29	0	0.00	3	134.13	134.20	-3	503	-0.60%
2021/12/24	0	0.00	1	131.70	131.50	-1	508	-0.20%
2021/12/23	0	0.00	1	131.40	131.40	-1	511	-0.20%
2021/12/16	0	0.00	1	130.90	130.80	-1	515	-0.19%
2021/12/14	0.1	129.10	0	0.00	128.80	0.1	511	0.01%
2021/12/08	1	130.75	3	131.57	130.75	-2	529	-0.38%
2021/11/30	1	128.30	1	127.50	127.70	0	562	0.00%
2021/11/15	0	0.00	5	130.09	129.90	-5	606	-0.82%
2021/10/28	0	0.00	0.3	125.20	125.25	-0.3	638	-0.05%
2021/10/26	0	0.00	1	125.19	125.10	-1	647	-0.16%
2021/10/05	0	119.60	0	0.00	119.50	0	788	0.00%
2021/09/30	0	122.10	0	0.00	122.60	0	790	0.00%
2021/09/28	0	125.40	0	0.00	125.50	0	791	0.01%
2021/09/22	0	0.00	0.5	123.59	123.45	-0.5	799	-0.06%
2021/09/17	0.1	126.00	0	0.00	126.55	0.1	801	0.01%
2021/09/07	0	0.00	1	129.10	129.00	-1	833	-0.12%
2021/09/01	0	0.00	1	127.65	127.90	-1	828	-0.12%
2021/08/31	0	0.00	1.2	125.13	127.05	-1.2	813	-0.14%
2021/08/30	0	0.00	0	125.18	126.25	0	812	0.00%
2021/08/24	0	0.00	0.1	121.40	121.25	-0.1	812	-0.01%
2021/08/16	2	122.50	1	122.00	122.50	1	830	0.12%
2021/08/10	0	0.00	1	125.50	125.05	-1	848	-0.12%
2021/08/06	1	126.45	0	0.00	126.50	1	869	0.12%
2021/08/02	0	0.00	0	124.50	125.40	0	926	0.00%
2021/07/29	0	0.00	8	123.74	124.15	-8	946	-0.85%
2021/07/28	8	122.00	0	0.00	122.65	8	953	0.84%
2021/07/22	0	0.00	1	124.90	125.00	-1	982	-0.10%
2021/07/20	1	123.90	0	0.00	123.80	1	1,003	0.10%
2021/07/19	1	124.15	0	0.00	124.45	1	1,005	0.10%
2021/07/16	0	0.00	4	126.33	126.45	-4	991	-0.40%
2021/07/14	0	0.00	4	128.48	128.50	-4	1,076	-0.37%
2021/07/13	1	128.00	2	127.00	127.40	-1	1,046	-0.10%
2021/07/12	0	0.00	11	125.85	125.95	-11	1,041	-1.06%
2021/07/07	0	125.25	0	0.00	125.60	0	1,062	0.00%
2021/06/29	0	0.00	0	124.50	124.65	0	1,097	0.00%
2021/06/23	0	0.00	1	124.00	125.00	-1	1,118	-0.09%
2021/06/21	2	123.28	0	0.00	122.70	2	1,125	0.18%
2021/06/18	0	0.00	1	127.15	126.20	-1	1,123	-0.09%
2021/06/16	8	126.33	2	126.05	126.10	6	1,131	0.53%
2021/06/15	0	0.00	1	126.25	126.55	-1	1,132	-0.09%
2021/06/09	2	122.98	0	0.00	122.60	2	1,130	0.18%
2021/06/07	2	124.00	0	0.00	124.00	2	1,140	0.18%
2021/06/03	0	0.00	1	125.20	124.50	-1	1,173	-0.09%
2021/06/02	0	124.80	0	0.00	124.10	0	1,173	0.00%
2021/05/31	2	124.20	0	0.00	125.05	2	1,212	0.16%
2021/05/25	0	0.00	0	121.60	122.00	0	1,263	0.00%
2021/05/21	0	118.85	0	0.00	119.15	0	1,291	0.00%
2021/05/20	0	118.80	0	0.00	117.55	0	1,294	0.00%
2021/05/17	0	0.00	2	113.75	113.60	-2	1,347	-0.15%
2021/05/14	1.1	116.87	3	115.80	116.15	-1.9	1,354	-0.14%
2021/05/12	1.1	113.73	2.1	118.10	115.50	-1	1,364	-0.07%
2021/05/11	2	120.32	0.1	120.25	119.05	1.9	1,365	0.14%
2021/05/10	1	125.50	0	0.00	124.20	1	1,377	0.07%
2021/05/07	2	126.30	1	126.30	126.85	1	1,392	0.07%
2021/05/05	0	0.00	2	125.10	123.15	-2	1,404	-0.14%
2021/05/04	1	124.80	0	0.00	125.00	1	1,432	0.07%
2021/05/03	3	127.37	0	0.00	126.00	3	1,468	0.20%
2021/04/29	0	0.00	3	130.52	129.55	-3	1,497	-0.20%
2021/04/28	0	0.00	1	129.40	128.90	-1	1,524	-0.07%
2021/04/27	1	128.95	1	129.30	129.50	0	1,547	0.00%
2021/04/26	0	0.00	1	129.00	129.30	-1	1,557	-0.06%
2021/04/23	1	126.80	1	127.15	127.35	0	1,552	0.00%
2021/04/22	1	126.55	0	0.00	125.50	1	1,568	0.06%
2021/04/21	1	126.65	2	126.10	125.85	-1	1,577	-0.06%
2021/04/20	0	0.00	1	127.10	127.10	-1	1,556	-0.06%
2021/04/19	0	0.00	1	128.00	128.25	-1	1,517	-0.07%
2021/04/16	0	0.00	0	128.70	128.95	0	1,516	0.00%
2021/04/15	1	128.20	0	0.00	129.45	1	1,520	0.07%
2021/04/14	0	0.00	1.3	127.15	128.10	-1.3	1,518	-0.09%
2021/04/13	0	0.00	2	127.75	127.70	-2	1,514	-0.13%
2021/04/08	1	129.10	0.1	129.80	129.90	0.9	1,534	0.06%
2021/04/07	0	129.00	0	129.00	129.00	0	1,529	0.00%
2021/04/06	0	0.00	1	129.30	128.85	-1	1,534	-0.07%
2021/04/01	3	126.50	0	0.00	126.80	3	1,523	0.20%
2021/03/31	0	126.45	0.5	126.65	125.45	-0.5	1,526	-0.03%
2021/03/30	0	126.30	0	0.00	126.95	0	1,517	0.00%
2021/03/29	1	126.75	0	0.00	126.40	1	1,502	0.07%
2021/03/26	1.5	124.78	0	0.00	125.05	1.5	1,503	0.10%
2021/03/25	0	0.00	5	121.85	123.00	-5	1,501	-0.33%
2021/03/24	0.1	123.50	6	123.03	122.75	-5.9	1,495	-0.39%
2021/03/23	0.1	125.10	1	125.75	124.75	-0.9	1,495	-0.06%
2021/03/19	1.1	124.05	0.2	124.30	123.90	0.9	1,501	0.06%
2021/03/18	1	126.80	3.2	126.21	126.00	-2.2	1,501	-0.15%
2021/03/17	0.1	126.54	0.2	125.73	125.50	-0.1	1,509	-0.01%
2021/03/16	1	126.75	0	126.60	126.80	1	1,525	0.07%
2021/03/15	0.1	126.40	2	126.80	126.30	-2	1,533	-0.13%
2021/03/12	3.1	127.04	3	126.90	126.85	0.1	1,536	0.01%
2021/03/11	9.2	125.51	2	125.48	125.80	7.2	1,543	0.47%
2021/03/10	8.1	123.70	1	123.00	122.90	7.1	1,538	0.46%
2021/03/09	1.3	121.90	20.3	121.71	123.00	-19	1,526	-1.24%
2021/03/08	4.3	125.39	7	125.21	123.85	-2.7	1,511	-0.18%
2021/03/05	3	123.83	6.3	124.35	124.20	-3.2	1,511	-0.21%
2021/03/04	2.1	125.46	0	0.00	125.05	2.1	1,503	0.14%
2021/03/03	1	126.04	1	127.60	129.10	0	1,484	0.00%
2021/03/02	2	129.00	4	128.74	127.05	-2	1,477	-0.13%
2021/02/26	8.3	127.87	1	128.10	127.50	7.2	1,483	0.49%
2021/02/25	1	130.52	2	131.50	131.55	-1	1,458	-0.07%
2021/02/24	11.1	130.93	0	0.00	130.00	11.1	1,459	0.76%
2021/02/23	11	132.00	11.1	132.44	132.90	-0.1	1,442	0.00%
2021/02/22	13.1	134.80	0	0.00	134.30	13.1	1,437	0.91%
2021/02/19	7.1	134.24	7	134.64	134.60	0.1	1,435	0.01%
2021/02/18	9.1	135.84	6	136.33	136.15	3.1	1,422	0.22%
2021/02/17	1.2	136.57	3	136.63	136.30	-1.8	1,421	-0.13%
2021/02/05	1	131.30	3	130.53	130.20	-2	1,399	-0.14%
2021/02/04	2	129.30	3	128.95	128.80	-1	1,388	-0.07%
2021/02/03	0	0.00	3	130.60	129.55	-3	1,381	-0.22%
2021/02/02	8.4	129.08	1	129.00	129.60	7.4	1,367	0.54%
2021/02/01	3.1	122.61	8	122.89	125.25	-4.9	1,345	-0.37%
2021/01/29	8	125.93	20	123.70	122.15	-12	1,323	-0.91%
2021/01/28	5	123.93	6	124.13	123.80	-1	1,310	-0.07%
2021/01/27	1	126.60	0	0.00	127.05	1	1,299	0.08%
2021/01/26	3.2	128.27	0	0.00	126.50	3.2	1,294	0.25%
2021/01/25	10.5	130.50	8	132.40	130.10	2.5	1,268	0.20%
2021/01/22	8	134.40	6.3	134.81	135.90	1.8	1,230	0.14%
2021/01/21	8.2	136.68	11	135.52	136.45	-2.8	1,201	-0.23%
2021/01/20	11	130.37	2	130.25	130.65	9	1,171	0.77%
2021/01/19	1	128.23	3	126.45	128.50	-2	1,152	-0.17%
2021/01/18	3	123.47	0	0.00	124.15	3	1,149	0.26%
2021/01/15	6	125.85	7	126.06	123.70	-1	1,154	-0.09%
2021/01/14	8.3	123.14	0	0.00	122.80	8.3	1,145	0.73%
2021/01/13	2	124.05	1	122.95	125.00	1	1,141	0.09%
2021/01/12	10	121.06	0	0.00	121.35	10	1,140	0.88%
2021/01/11	3	119.78	0	0.00	120.75	3	1,124	0.27%
2021/01/08	1	119.30	0	0.00	119.50	1	1,129	0.09%
2021/01/07	2	115.30	3	116.80	116.80	-1	1,129	-0.09%
2021/01/05	0.1	112.15	1	111.40	112.90	-0.9	1,142	-0.08%
2021/01/04	1.5	112.07	0.1	112.10	112.10	1.4	1,143	0.12%
2020/12/31	2.5	110.26	0	0.00	110.20	2.5	1,146	0.22%
2020/12/30	1	109.15	0	0.00	109.85	1	1,136	0.09%
2020/12/29	0.1	107.90	0	0.00	108.00	0.1	1,139	0.01%
2020/12/28	0	0.00	1	107.35	107.80	-1	1,131	-0.09%
2020/12/25	1	107.00	2	107.10	106.50	-1	1,132	-0.09%
2020/12/24	0	0.00	1	106.30	106.15	-1	1,129	-0.09%
2020/12/22	0	107.25	0	0.00	105.95	0	1,150	0.00%
2020/12/17	1	106.70	0	0.00	106.60	1	1,155	0.09%
2020/12/16	1	106.85	0	0.00	106.75	1	1,155	0.09%
2020/12/15	3	105.43	1.8	105.22	105.00	1.2	1,154	0.10%
2020/12/10	2.1	107.51	1	106.85	107.05	1.1	1,137	0.09%
2020/12/09	6.1	108.91	0	0.00	108.95	6.1	1,121	0.54%
2020/12/08	2	108.08	0	0.00	109.15	2	1,108	0.18%
2020/12/07	1.2	105.87	0	0.00	107.20	1.2	1,094	0.11%
2020/12/04	2.1	104.86	0	0.00	104.90	2.1	1,078	0.19%
2020/12/03	1	103.35	0	0.00	103.00	1	1,069	0.09%
2020/12/02	0.1	102.80	0	0.00	103.20	0.1	1,060	0.00%
2020/12/01	0	0.00	1	101.20	101.50	-1	1,048	-0.10%
2020/11/30	1	102.00	0	0.00	100.60	1	1,038	0.10%
2020/11/27	0	0.00	1	101.75	101.65	-1	1,023	-0.10%
2020/11/26	0	101.70	0	0.00	101.70	0	1,011	0.00%
2020/11/24	1.3	103.26	0	0.00	102.25	1.3	983	0.13%
2020/11/23	0	102.30	0	0.00	102.55	0	971	0.00%
2020/11/20	0	0.00	5	100.80	100.90	-5	957	-0.52%
2020/11/18	0	0.00	0.1	100.50	101.70	-0.1	930	-0.01%
2020/11/17	0.1	100.63	0	0.00	100.05	0.1	917	0.01%
2020/11/16	1	97.70	1	98.00	99.00	0	903	0.00%
2020/11/12	0	0.00	1	95.30	94.50	-1	876	-0.11%
2020/11/10	0.1	94.00	0	0.00	93.75	0.1	854	0.01%
2020/11/09	5	94.90	0	0.00	94.95	5	841	0.59%
2020/11/04	0	0.00	10	93.09	93.70	-10	810	-1.23%
2020/10/29	6	92.00	0	0.00	91.95	6	766	0.78%
2020/10/28	3	93.27	0	0.00	93.05	3	757	0.40%
2020/10/26	0	0.00	4	94.80	94.10	-4	736	-0.54%
2020/10/23	8	94.38	0	0.00	94.30	8	725	1.10%
2020/10/20	7	94.11	1	94.75	94.15	6	681	0.88%
2020/10/15	1	94.40	3	95.00	94.65	-2	633	-0.32%
2020/10/14	0	0.00	1	95.55	95.55	-1	615	-0.16%
2020/10/13	2	96.50	5	97.10	96.50	-3	599	-0.50%
2020/09/28	0	0.00	1	89.10	89.25	-1	475	-0.21%
2020/09/25	1	88.05	0	0.00	87.85	1	462	0.22%
2020/09/24	0	0.00	9	88.63	88.15	-9	448	-2.01%
2020/09/21	4	92.43	0.1	91.40	91.25	3.9	401	0.97%
2020/09/18	2	92.40	0	0.00	92.25	2	388	0.51%
2020/09/17	2	92.85	7	92.74	92.40	-5	373	-1.34%
2020/09/16	3	93.62	0	0.00	93.65	3	364	0.82%
2020/09/15	0	0.00	1	91.45	91.40	-1	348	-0.29%
2020/09/14	0.1	90.40	1	90.00	90.40	-0.9	339	-0.27%
2020/09/08	0	0.00	1	89.00	88.80	-1	317	-0.32%
2020/09/07	0	0.00	1	88.40	88.15	-1	315	-0.32%
2020/09/04	2	88.55	0	0.00	88.80	2	314	0.64%
2020/09/03	0	0.00	2	90.08	89.70	-2	311	-0.64%
2020/09/02	0	0.00	1	90.40	89.30	-1	309	-0.32%
2020/08/31	2	88.43	0	0.00	88.15	2	308	0.65%
2020/08/27	0	0.00	4	91.14	90.90	-4	300	-1.33%
2020/08/26	1	89.95	1	90.20	90.40	0	290	0.00%
2020/08/21	0	0.00	6	87.20	88.05	-6	279	-2.15%
2020/08/20	2	86.85	0	0.00	86.05	2	275	0.73%
2020/08/19	2	90.30	0	0.00	89.10	2	265	0.75%
2020/08/17	1	90.00	1	90.55	91.00	0	258	0.00%
2020/08/12	1	88.60	0	0.00	88.45	1	250	0.40%
2020/08/10	1	91.70	0	0.00	91.30	1	239	0.42%
2020/08/07	1	90.80	0	0.00	90.80	1	237	0.42%
2020/08/06	1	91.20	0	0.00	91.60	1	234	0.43%
2020/08/05	1	90.50	0	0.00	90.50	1	227	0.44%
2020/08/04	2	89.30	1	89.30	89.45	1	223	0.45%
2020/08/03	1	89.60	0	0.00	87.90	1	219	0.46%
2020/07/31	6	90.58	0	0.00	90.20	6	212	2.83%
2020/07/30	1	91.45	0	0.00	90.95	1	209	0.48%
2020/07/29	8	89.83	0	0.00	88.85	8	203	3.94%
2020/07/28	1	92.00	11	97.81	93.00	-10	194	-5.13%
2020/07/27	1	89.40	2	91.30	91.30	-1	179	-0.56%
2020/07/24	4	83.75	0	0.00	83.00	4	173	2.30%
2020/07/23	3	82.20	0	0.00	82.55	3	171	1.75%
2020/07/21	1	81.95	0	0.00	81.60	1	169	0.59%
2020/07/17	3	77.95	0	0.00	78.50	3	168	1.78%
2020/06/17	1	68.10	0	0.00	68.20	1	164	0.61%
2020/06/15	0	0.00	1	68.10	66.90	-1	165	-0.60%
2020/05/27	1	64.50	0	0.00	64.20	1	168	0.60%
2020/05/20	1	63.50	0	0.00	63.25	1	168	0.59%
2020/05/18	1	63.00	0	0.00	62.80	1	167	0.60%
2020/05/11	0	64.20	0	0.00	64.20	0	168	0.02%
2020/05/07	0	0.00	1	63.60	63.60	-1	167	-0.60%
2020/04/30	1	64.55	0	0.00	64.75	1	162	0.61%
2020/04/07	0	0.00	1	61.85	62.00	-1	159	-0.63%
2020/04/01	1	59.20	0	0.00	58.75	1	156	0.64%
2019/01/23	0	0.00	1	49.00	48.90	-1	102	-0.98%
2019/01/08	1	46.70	0	0.00	46.37	1	101	0.99%