台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    530
  • 漲跌
    ▲8
  • 漲幅
    +1.53%
  • 成交量
    22,613
  • 產業
    上市 半導體類股
  • 8027人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大-中壢券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2022/05/20

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
中信小資高價30 -0.12%00022012.812.8012.8
富邦未來車 0.00%00011013.913.9013.9
富邦基因免疫生技 -0.03%-0.10-0.1-200209.209.29.2
國泰基因免疫革命 0.00%000-100106.906.96.9
健信 0.00%000-10137.9037.937.9
金雨 1.28%2.40.91.5-34726.826.726.926.4
惠特 -0.64%-10-1110156.5156.50155.5
元大台灣50 0.02%0.30.4-0.2-1910124.5124.4124.5124.7
富邦科技  0000001050105105.2
元大MSCI金融  00000023.223.2023.2
元大高股息 -0.06%-10.4-1.435552030.830.830.830.7
元大寶滬深 0.18%0.400.4-1001019.2019.219.1
元大富櫃50  00000018.618.6018.6
富邦台50 -0.19%-0.40-0.4330727271.971.9
元大台灣50正2 -0.17%-0.40-0.4-202113.80113.8114
元大台灣50反1 -0.05%-0.8-0.5-0.3852671825.65.65.65.6
富邦上証正2 -2.32%-2.80-2.8-3034004040.9
元大滬深300正2 -0.76%-149.20.3-149.5-1,21341,21716.11616.116.2
元大S&P石油 -0.12%-0.10-0.1-50521.2021.221.2
元大S&P500 0.06%00011035.935.9035.9
FH香港正2 -0.27%-0.90.2-1.2-13102315.215.215.215.3
富邦印度正2 -0.60%-0.5-0.4012137.437.637.137.6
國泰中國A50正2 -0.92%-0.30-0.3-10129.4029.429.7
國泰臺灣加權反1 -0.08%-0.2-0.1-0.1-1436506.46.46.46.4
富邦恒生國企正2 -0.59%-0.40-0.4-7079.909.910
國泰美國道瓊反1 0.00%000-2028.608.68.6
元大S&P原油反1 0.13%8.22.85.4-3374668037.77.77.77.7
元大S&P黃金反1  00000012.812.8012.8
富邦臺灣加權反1 0.03%000101113.53.53.53.5
元大美債20年 0.30%0.20.10.112134.934.93535
元大美元指數正2  00000021.221.2021.2
富邦公司治理  0000003232031.9
國泰股利精選30  00000024.624.6024.5
FH彭博新興債 -0.06%00022016.316.3016.3
FH富時不動產 0.00%00006712.112.112.112.1
元大台灣高息低波  0000004204242.1
群益道瓊美國地產 0.00%00000120.220.320.220.2
華頓S&P布蘭特正2 -0.23%-2.90.8-3.7-44155921.621.521.621.7
富邦臺灣中小 -0.15%-0.50-0.5-90935.4035.435.4
元大道瓊白銀 0.41%0.100.111022.222.2022.3
中信中國50 0.00%00000118181818
中信中國50正2 0.86%2.10.91.25201512.512.512.512.7
統一FANG 0.00%000-3033603636
國泰費城半導體 -0.06%-0.30.1-0.4-1742125.225.225.225.2
元大臺灣ESG永續 0.12%0.100.1-10232.232.332.232.2
國泰美國道瓊正2 -0.03%00002217.717.717.717.8
國泰永續高股息 0.00%00.2-0.125401417.617.617.617.6
國泰台灣5G+ 0.06%0.80.40.4-72168915.515.415.515.5
中信中國高股息 0.27%0.200.2-41513.913.913.913.9
富邦越南 0.18%1.601.55658214.714.714.714.7
中信關鍵半導體 -0.18%-0.5-0.1-0.4-1482213.513.513.513.5
富邦台灣半導體 -0.44%-0.80-0.7-1111313.213.213.213.3
國泰智能電動車 -0.07%-0.10-0.1-551113.113.113.113.1
富邦特選高股息30 -0.27%-1.5-0.4-1.1-2911411313.11313.1
永豐智能車供應鏈  0000001301313
中信電池及儲能 0.30%0.50.5001313131313.113.1
FT臺灣Smart -0.06%000-5499.59.59.59.5
富邦入息REITs -0.21%-0.20-0.145114.714.714.714.7
台泥 -0.83%-14.50.2-14.730421241.641.641.741.2
亞泥 0.28%0.800.866043.943.9044
嘉泥  00000017.9017.918
幸福 -0.90%-0.40-0.4-40411.1011.111.2
大成 -0.77%-1.1-0.4-0.7-11347.247.547.147.5
卜蜂 -0.12%-0.90-0.999080.180.180.180
統一 0.46%0.30.3001164.864.664.964.6
愛之味 0.00%000-20210.9010.910.9
福壽 -1.30%-3-0.3-2.7910122.722.722.522.4
台榮 1.13%0.60.6003317.717.617.817.7
佳格 -0.21%-0.3-0.1-0.223147.247.247.147.1
聯華 0.12%0.200.223154.554.554.554.6
聯華食  00000083.983.9084
大統益  000000153.50153.5152
黑松 0.00%00001034.734.734.734.7
宏亞 2.81%0.800.8-10126.7026.725.9
德麥  0000002702700269
台塑 0.00%00.3-0.3-112104.2104104.3104.5
台聚 0.00%00036226.226.226.226.2
華夏  00000031.131.1031.1
三芳  00000019.9019.919.9
亞聚 0.05%0.10.1007729.129.129.129.1
國喬 -0.82%-0.40-0.422024.324.3024.1
中石化 0.00%000-120121101111
上曜 -0.43%-3-2-153530202019.919.8
東陽 -0.38%-6.5-5.8-0.7-6394538.138.23838.2
台化 -0.89%-2.10-2.1-3037907979.7
再生-KY -0.07%000-2026.706.76.7
廣華-KY 0.03%00033053.753.7053.7
昭輝 0.09%0.21.1-0.957239.439.339.839.1
遠東新 -0.22%-0.40-0.4-40531.331.331.331.4
東和 -1.01%-0.50-0.533018.218.2018
大魯閣 -1.63%-5.6-0.7-4.91926613.213.213.113
名軒 -2.22%-40-4-80822.5022.523
力麗 0.00%000-50510.6010.610.6
大宇  00000014.8014.814.9
力鵬 -0.87%-0.30-0.3-4048088.1
年興 0.88%0.400.4-20222.8022.822.6
大將 -0.56%-19.2-13.5-5.7310710432.232.232.130.4
宜進 0.26%0.600.6-120121901919
聚隆  00000013.9013.914
大統新創 -0.81%-0.20-0.211024.624.6024.4
儒鴻 0.43%43.80.3121466.5465.3469465.5
聚陽 -1.51%-2.4-2.40011160.8161.9159.5160
東元 -0.17%-0.2-0.2023128.728.728.628.8
正道 -0.42%-0.2-0.40.2-21319.62019.519.4
瑞利 0.00%0001103.93.903.9
中興電 -0.46%-1.80-1.888049.249.2049
亞力 0.03%00077027.227.2027.3
川飛 0.00%000-10123.9023.923.9
利奇  00000021.9021.921.9
堤維西 0.23%4.6-0.34.8-18617925.125.125.124.9
耿鼎 0.12%14.221-6.8-1162663718.718.718.719.4
日馳 0.31%0.300.3-20248.5048.548.3
樂士 0.77%2.20.22-1311420.320.220.420.2
勤美 -0.80%-0.50-0.5-20231.4031.431.6
車王電 2.12%37.514.522.91229176160.761.562.6
中宇  00000041.6041.641.9
和大 1.17%65.10.9-34773.372.573.873.5
中砂 -0.02%000021128128128128
濱川 -0.83%-3-1.2-1.8813527.727.827.627.6
力肯 -0.28%-0.10-0.1-10117.7017.717.8
新麥 0.10%0.100.111097.597.5097.6
信錦  00000067.767.7067.8
精剛 0.30%2.12.10030302423.92423.4
永冠-KY -0.90%-33.71-34.769712535353.552.5
駿吉-KY -1.08%-0.20-0.2-10123.1023.123.3
川寶 -0.25%-0.10-0.101039.439.539.239.4
岱宇 0.24%0.100.111042.542.5042.6
華電 -3.63%-1.10-1.1-10128.9028.930
華新 -0.38%-49-42.4-6.6-7924832739.239.339.139.2
大亞 1.42%16.817-0.24464225.625.525.925.4
中電 1.46%1.101.1-40418.8018.818.5
宏泰 -0.21%-0.2-0.20-2242424.12424
大山  00000033.3033.333.3
中化  00000022.9022.922.8
南僑  00000046.7046.746.7
葡萄王 0.35%0.500.5010141141141.5141.5
東鹼 -0.39%-21-19.8-1.1-11839456.856.956.756.8
永光 0.00%000-40423.7023.723.7
興農 0.47%0.7-0.20.8-12434.934.934.834.4
國化  0000002302323.2
和桐 0.31%0.100.12309.79.79.89.8
長興 0.11%0.90.50.3-11112234.834.734.834.8
中纖 0.24%0.100.1-5058.308.38.3
三晃 0.81%3.93.80.10242519.519.419.619.5
台肥 -0.51%-0.7-0.7002269.269.469.169
中碳 0.00%0008101125125125125
美吾華  00000019.3019.319.4
毛寶 -0.66%-2.5-30.51111035.135.33535.8
杏輝 0.00%00001028.128.128.128.1
臺鹽  00000033.6033.633.7
寶齡富錦 0.76%5.52.33.2-347103.4103103.6102.5
中化生 1.18%2.12.1003359.659.259.959.2
勝一 -1.08%-6.50-6.5330200.7200.70198.5
光洋科 -0.96%-1.3-1.3003347.147.346.947.3
杏昌  000000155.50155.5155
美時 0.98%129.5138.2-8.72310178130.6129.9131.6129.5
易威  0000001401414.1
富喬  00000014.2014.214
士紙  00000056.8056.857.1
正隆 0.64%10.10.945129.729.729.830
華紙  00000018.9018.918.9
永豐餘 -1.16%-0.3-0.3001126.726.926.626.9
榮成 -0.28%000010181818.218
中鋼 -0.21%-7.1-7-0.1131018833.333.433.333.4
東和鋼鐵 -0.71%-11.7-9.7-2-5222760.961.160.761.1
燁興 0.33%0.100.122015.215.2015.3
第一銅 0.83%0.80.50.4-12334.13434.233.9
春源 0.51%0.10.1001119.519.419.519.4
春雨  00000028.3028.328
中鋼構 -1.80%-94-80.8-13.2-395190585957.557.8
中鴻 -0.67%-30.8-22.9-7.9-371021393333.132.933.1
官田鋼 0.00%00001115.815.815.815.8
美亞  0000003103130.6
燁輝 0.42%1.80.11.7-2012120.420.420.420.4
志聯 0.71%0.300.3-11221212120.7
千興 0.17%000-5056066
大成鋼 -0.44%-27.9-28.80.91514513043.843.943.744
威致 -0.60%-0.6-0.6003333.133.23333.2
彰源 0.00%00002229.629.629.629.4
新光鋼 -0.04%-1.20.3-1.56067648.748.748.748.7
新鋼 -1.25%-2-0.7-1.346226.726.826.526.5
允強 -0.32%-0.10-0.1-10130.8030.830.9
海光 0.52%0.50.30.3-31426.326.126.326.2
上銀 0.70%2324.5-1.541510217.8216.8219.3216.5
晉椿 0.00%00.2-0.223121.821.82221.7
南港 -0.50%-0.40-0.4-20240.2040.240.4
泰豐 1.84%0.900.9-20224.5024.524.1
中橡 0.00%00-0.102121.221.221.221.2
正新 -0.04%-0.10-0.1-70734.4034.434.4
南帝 -0.56%-2-1.7-0.3-1675050.249.950.2
鑫永銓  0000001201200120
裕隆 -0.42%-29.7-35.86.2-6710116842.242.44242
中華 0.16%0.10.1001161.461.361.461.4
三陽工業  00000028.9028.928.9
台船 -0.26%-3.30-3.36565019.119.1019
長榮鋼 1.32%0.800.811060.860.8061.6
為升 0.33%1.501.5-123150.5150.5150.5149
宇隆 2.65%26.326.30099110.2108.7111.6109.5
謚源 -0.25%-0.10-0.111040.340.3040.2
艾姆勒 -0.25%-0.10-0.111040.340.3040.2
宏旭-KY 0.00%000-10118.5018.518.5
IKKA-KY  00000087.287.2090.9
光寶科  00000063.563.5062.9
麗正 -0.03%-0.10-0.169317.417.417.417.4
聯電 0.06%3.94.6-0.8613713050.850.850.850.7
全友 -1.66%-5.8-2.1-3.75292412.112.11211.4
台達電 -0.27%-3.7-1.2-2.5-146225.4225.5225.3226.5
金寶 0.19%0.400.3-1311413.413.413.413.4
華通 0.28%5349.83.2-1537639148.948.94948.8
台揚 0.73%0.800.8-10255555554.6
鴻海 0.77%66.65.760.8-592180108107.8108107
中環 -0.11%0003309909
仁寶 -0.01%00078022.622.622.722.6
國巨 1.16%96.596.5002121397.8395.5400.1395
廣宇 0.86%0.60.30.302134.934.835.135.1
台積電 0.04%2.88.2-5.3-10313528.9526.7529.5530
旺宏 0.19%3.43.5-0.16463939.439.339.439.3
光罩 1.24%122.7120.32.4-111511784.984.385.484.2
台亞 -0.02%-0.7-0.90.212847244444444.1
茂矽 -0.52%-7.8-7.801353442.542.642.442.7
華邦電 0.34%18.511.76.8-4913618529.12929.129
智邦 -0.61%-4.1-6.62.5023222.4224.3221218.5
聯強 -0.79%-0.60-0.6-10173.47373.474
海悅 -0.31%-0.30-0.311095.195.1094.8
順德 -0.22%-2.5-2.50088142.8142.9142.6142.5
佳世達 0.08%0.10.2046227.327.327.427.3
宏碁 -0.61%-2.90-2.91717027.927.9027.8
鴻準 0.00%00.1-0.2-821154.554.454.554.5
敬鵬 0.32%0.200.222030.930.9031
英業達 0.95%0.500.5-20226.2026.226
華碩 0.22%1.40.40.9121323.2323.1323.5324
廷鑫 0.52%0.100.1-10119.2019.219.1
所羅門 -0.95%-5.20.2-5.311211025.825.825.825.3
矽統  00000023.423.4023.4
燿華 -0.36%-0.3-0.1-0.225216.416.516.416.4
金像電 0.08%9.734-24.3521398682.282.182.581.6
菱生  00000021.2021.221.1
大同 0.00%0-0.40.417412336363636
佳能 1.07%0.30.3001123.323.223.423.1
凱美 -0.92%-0.6-0.6001165.365.66564.8
技嘉 -1.59%-36-18.6-17.4102111108.2108.7107107
微星 -0.58%-1.5-0.8-0.8121129.5129.8129129
瑞昱 -0.12%-1.5-2.20.7-123438.6439.2438.2437.5
虹光 -0.89%-0.2-0.1-0.212111.311.311.311.2
廣達 -0.57%-7.30-7.31717074.974.9074.5
台光電 -1.10%-7.5-7.50033226.8228225.5228
威盛 0.54%3.33.300121251.451.351.551.2
云辰 -0.54%-0.10-0.111018.718.7018.6
億光  00000045.445.4045.6
研華  000000363.5363.50364
凌陽 -0.28%-0.6-0.90.3-42636.136.53636
毅嘉 0.00%000-50515.4015.415.4
浩鑫 2.63%4.90.94-951413.313.213.312.9
國碩 -0.56%-0.50-0.534122.122.122.222
南亞科 -0.30%-0.20-0.21106767066.8
友達 0.65%7.67.60.1-1676817.217.217.317.2
中華電 0.00%000-607124.5124.5124.5124.5
錩新 0.00%00002238383838
圓剛 0.90%6.26.200262626.326.126.426.1
仲琦 0.00%000-30319.2019.219.2
承啟 -0.43%-0.8-0.80-15631.131.23131
興勤 -0.62%-5.9-1-4.9-347136.5136.6136.4138
燦坤 0.29%0.100.111034.834.8034.9
偉詮電 -0.18%-2.5-2.90.31211968.668.668.568.8
美律 -0.89%-0.70-0.7-10178.5078.579.2
太空梭 0.00%00011013.713.7013.7
兆勁 0.28%0.300.378013.313.313.413.4
京元電子 0.15%0.40.10.3-24644.444.444.444.2
凌群  00000027.327.3027.1
聯發科 0.06%1.501.5-303846.4844.2846.5846
全新 -1.00%-2.7-1.9-0.8-12390.390.99090.8
飛宏 0.19%1.30.90.4-3151838.538.438.538.4
敦吉  00000051.6051.650.1
建通  00000021.9021.921.8
光群雷  00000020.820.8020.5
良得電  0000002802827.8
麗臺 -0.80%-0.8-0.800224747.246.946.7
華經 -0.77%-0.10-0.11101313012.9
可成 0.92%303-2021610161159.5
鉅祥 0.00%00011049.149.1049.1
強茂 -0.59%-27.6-27.1-0.5-1575880.981.280.781.2
連宇 1.40%5.70.15.6-1822020.420.420.420.1
希華 -1.12%-5.50-5.51313037.737.7037.3
兆赫 -0.31%00001016.11616.416
瑞軒 0.00%000-5051301313
華新科 -0.35%-1.6-0.6-1-124111.1111.3111111.5
揚博  00000041.2041.241.2
怡利電 1.25%71.231.140.121694882.682.382.984.2
宏達電 -0.30%-9.1-9.50.48665746.94746.847
太設  0000009.309.39.3
太子 0.83%0.500.5-5051201211.9
中工 -0.10%-0.1-0.10011109.19.19.19.1
新建  0000005.205.25.2
冠德 -0.29%-0.10-0.101034.634.634.534.5
宏璟 -0.37%-0.1-0.1001126.826.826.726.8
華建  00000014.5014.514.6
達欣工  00000031.231.231.531.3
聯上發 0.53%0.40.400779.49.49.59.5
基泰 -0.38%-0.10-0.1-10113.1013.113.1
興富發 0.38%1.70.61.1610445.745.745.845.9
皇昌 -0.38%-0.1-0.20.10329.59.69.59.6
皇翔  00000053.2053.253.1
根基  00000053.1053.152.7
日勝生 -0.53%-0.10-0.1-1019.409.49.5
華固  00000094.6094.694.5
益航 0.48%0.700.7-1401410.4010.410.4
長榮 1.55%360.387.7272.5-10762170137.1136.1137.5135
新興 2.13%42.242.3-0.13757126.426.126.726.1
裕民 0.69%62.151.910.2-2312815159.35959.459
榮運 0.24%0.80.800101033.733.633.733.4
嘉里大榮  00000041.9041.941.8
陽明 0.18%16.616.50.107776117.6117.4117.7117.5
華航 0.22%63.52.6391127325.12525.125.1
志信 0.48%1.501.5-1301421.822.321.821.7
中航 0.40%2.602.6-1301350.5050.550.3
中櫃 -1.11%-20-2450363635.935.6
東森 0.14%0.200.2-50525.5025.525.5
萬海 -0.47%-26-1.2-24.8-271037148.1148.2148.1149
山隆 -0.39%-2.70.1-2.8-1912035.435.335.435.6
台航 0.35%4.24.4-0.215341934.434.334.534.3
長榮航 -0.10%-3.21.2-4.4341047030.830.830.830.7
漢翔 -0.08%-0.3-0.50.2-1101133.533.533.533.3
台驊投控 1.52%23.218.15.1-31013117.9116.9118.7117
慧洋-KY 0.31%47.546.51-415716293.793.593.893.6
正德 -0.61%-0.80-0.855026.726.727.426.6
美食-KY -0.67%-0.60-0.6-10190.2090.290.8
王品 -1.40%-30-3120107107105105.5
瓦城  0000002162160215.5
雄獅  00000094.594.5094
六角  0000009494093.8
山富 0.33%0.7-0.91.6-21454.755.554.654
雲品 -0.63%-0.50-0.5-20239.6039.639.8
臺企銀 0.30%0.20.10.2-43712121212
聯邦銀 -0.35%000-10114.4014.414.4
遠東銀  00000011.511.5011.6
新產 -0.89%-1.40-1.433052.252.2051.7
中再保 0.00%00022029.129.1029.1
第一保  00000015.9015.915.9
統一證 -0.27%00001118.718.718.718.7
華南金 -0.05%-0.20.1-0.3-8101822.722.722.722.7
富邦金 0.15%5.6-0.25.8-46125961.961.961.961.8
國泰金 -0.13%-0.50.2-0.838453.153.153.152.9
開發金 0.05%0.20.4-0.214241015.915.91615.9
玉山金 0.03%0.20.201318428.928.92928.9
元大金 0.32%2.61.21.322341223.423.423.523.5
兆豐金 0.11%0.200.114337373737.1
台新金 -0.13%-2.41.7-4.1841082417.117.117.217.1
新光金 0.13%0.50.20.4-2324479999
國票金 -0.25%-0.40-0.41010015.515.515.615.5
永豐金 -0.18%-3.51.4-4.9-106611217.417.217.517.5
中信金 -0.22%-0.3-0.40.125325.325.425.325.5
第一金 0.83%0.70.7003326.12626.226.2
王道銀行 0.12%000-4048.608.68.6
高林 0.56%0.200.2-2021801817.9
統一超 0.91%2.52.50011270.3269.1271.5271.5
農林  00000018.3018.318.4
潤泰全 -0.09%-0.9-1.10.2-391282.482.582.482.3
淘帝-KY -0.46%-0.4-0.60.316512.612.612.512.9
振宇五金  0000001251250111.5
健和興 -0.93%-2.7-2.7014371.972.371.472.3
神基 -0.45%-20-21010044.744.7044.5
晶豪科 0.13%3.53.6-0.122321118.6118.6118.7118.5
大立光  0000001,61001,6101,600
華立  000000101.5101.50101
今皓 0.23%0.500.51313018.418.4018.4
晟銘電 0.68%0.300.333014.814.8014.9
聯陽 -1.02%-1-1001197.5989797.8
嘉晶 -0.78%-50.1-48.1-211655399.299.698.799.4
奇鋐 0.55%3845.1-7.1106353110.6110.2111.1109.5
同開  00000012.912.912.912.7
信邦  0000002620262261
憶聲  00000012.3012.312.3
禾伸堂  000000109.5109.50110
盛達 -2.03%-1.60-1.644020.420.4020
增你強 -0.20%-0.30-0.3-40437.3037.337.4
零壹 0.84%0.700.722041.541.5041.8
德律 0.00%000-10164.3064.364.3
威健  00000031.1031.131.3
聯詠 0.29%50.542.77.7-43843402.5401.9403401.5
智原 -0.03%-12.7-12.5-0.2-6170176269.5269.5269.5269.5
文曄 0.46%1.71.7015373.973.674.273.6
欣興 0.83%96.694.22.4-15253218.5217.6219.4217
全台  00000018.4018.418.4
揚智 0.17%0.100.1-20229.4029.429.4
晶技 0.08%0.50.20.3-25793.293.293.293.1
台灣大  0000001070107108
建碁 0.17%00000128.82928.828.7
訊舟 0.00%000-30311.4011.411.4
益登  00000034.734.7034.6
鈺德 0.29%0.10.1003317.417.417.417.4
總太 0.58%0.200.2-10134.5034.534.3
華晶科 -0.35%-7.1-1.9-5.2-3221533838.13838.2
建漢 1.32%0.300.300122.822.722.822.5
僑威 -0.43%-0.10-0.1-10134.9034.935.1
網龍 1.24%11.82.89-1552047.547.147.647
艾訊 -0.58%-1.40-1.44406060059.6
日電貿  00000053.5053.553.6
鴻碩 -0.39%-0.20-0.201051.551.551.251.3
港建 1.39%2322.80.2-21113127.6126.5128.6128.5
聯傑 -2.15%-10.50-10.51516030.630.630.130
及成  0000002.802.82.9
穩懋 -0.87%-15.5-13.6-1.9-189198.9199.8198.1200
好德 1.89%2.21.80.3-13428.728.328.928.6
一零四  000000195.5195.50194.5
弘塑  0000002900290291.5
耀登 0.17%0.50.20.2121149.3149.3149.5149.5
晶宏 -1.53%-110.5-85.8-24.874235171.4172.5170.1169
波若威 2.71%89.572.217.3-1155665049.350.649.1
亞信 1.19%127.3127.9-0.616261172.6171.6173.7171
景碩 1.47%110.7112.6-1.944440170.8169.5172.3169
樺晟 0.55%0.100.122013.713.7013.8
耀勝 3.89%6.96.40.5-33629.427.930.129.9
全科 0.87%4.80.93.9-1041439.339.139.339
順達 -0.13%-0.30-0.3-3037907979.1
茂訊  00000049.8049.849.5
優群 0.32%0.30.300119392.893.193
大學光 0.20%0.50.50011254.8254.5255254.5
台嘉碩 -0.65%-1.5-1.1-0.316537.237.33737
原相  0000001150115112.5
金麗科 0.27%303-3033650365364
緯創 0.25%0.60.40.238527.827.727.827.8
昱捷 -0.61%-2.90-2.91414033.833.8033.6
虹冠電  00000072.1072.171.1
威剛 0.41%1.21.2004472.572.372.672.3
欣銓  00000045.5045.545.5
台星科 -0.62%-3.70.3-3.9812449.449.349.448.9
海德威  00000023.6023.623.8
東碩 -1.50%-0.9-0.9002230.130.329.929.4
鈊象 -0.01%0001107117110711
英濟 -1.20%-0.30-0.311020.820.8020.6
岱稜  0000002702727
昇貿  00000065.8065.865.6
鼎天 -3.61%-0.80-0.811023.623.6022.7
弘憶股 1.16%1.50.90.6-2352524.825.124.8
斐成 -3.26%-0.90-0.922013.813.8013.4
尼克森 -0.26%-1.4-2.20.80876868.167.868.9
加百裕  0000003603635.9
雙鴻 -1.22%-290.5-287.7-2.70126127187.9189.1186.8189.5
旭品  00000013.9013.914
麗清 -1.03%-0.60-0.622031.431.4031.1
尚立 0.91%0.100.1-10116.4016.416.3
上詮 0.39%0.800.888025.825.8025.9
典範 0.91%0.300.3-20216.4016.416.3
熱映 0.10%0.400.4-1101228282828
精材 -0.26%-14-13.9-0.123836143.8144143.6144
旭軟 0.25%0.10.3-0.1-123202020.120.2
漢科  00000047.8047.847.8
玉晶光 0.52%17170099361.6360.7362.6360.5
哲固 0.50%0.50.5003333.633.533.734.5
榮創 0.00%000-20221.7021.721.7
創意 -3.76%-1,389.6-1,251.6-138-66066559.9570.9550573
聯鈞 -0.32%-2.80-2.81920043.543.543.343.4
由田 0.11%0.100.1-10184.1084.184
致振 1.12%0.50.50-11224.624.324.824.8
群創 -0.01%-0.21.9-2.16520514013.513.513.513.5
力致 1.66%1.201.2110727273.373.2
昇達科 0.35%0.500.5-1011430143142.5
環天科 0.27%0.70.70-1021220.119.820.120.2
華擎 0.00%0001101541540154
柏騰  00000019.5019.519.2
振維 0.65%0.60.10.556115.415.415.515.5
凡甲 -0.12%-1.51.7-3.2-527174.2173.5174.4175
力旺 -1.01%-115-66.2-48.7-3581,418.81,4271,413.81,430
台勝科 -0.25%-51.5-50.2-1.3-18486242.7243242.4243
晶彩科 1.59%6.20.35.8-931329.929.829.929.3
敦泰 1.09%1414.8-0.82119116.7115.9117.6115.5
聯穎 0.00%000-20214.4014.414.4
同致 -2.42%-177.5-115.6-61.9-103444166.8168.7165.3171.5
禾瑞亞  0000007807877.9
神準 -0.21%-18.7-24.35.604142209.9210.2209.6204
聯合再生能源 0.29%0.3-0.10.4-41521.221.321.221.1
友威科 0.74%101-20267.9067.967.4
通嘉 0.47%0.500.5-1011070107106.5
智易 0.47%7.56.90.6-11213121.8121.5122.1121.5
宏致 1.20%10112041.741.742.442.2
富晶通 0.60%0.30.3003316.816.816.916.9
光頡 0.98%23.324.9-1.64302679.5798078.6
新鉅科 0.17%0.100.1-20229.4029.429.4
駿熠電  0000008.208.28.1
達邁 0.77%24.822.91.9-3616450.450.250.650
健策 -0.03%-0.5-0.50044365.6365.6365.5363
世芯-KY 0.57%26619076-64249958.8956.3960.9950
貿聯-KY 0.26%440055311.4311311.8311
圓展 -0.19%-0.1-0.1001151.551.551.451.5
康聯訊  0000003603636.3
TPK-KY -0.15%-0.1-0.1001133.333.433.333.3
德微 -1.68%-16.5-16.50033327.1329.8324.3319.5
新至陞  00000086.2086.286.4
家登 0.44%110011228227.5228.5227.5
亞太電 0.70%0000117.27.27.27.2
歐買尬 -0.77%-10-11101291290128
碩禾 0.00%000-1011460146146
大眾控 1.10%4.65-0.5-53851.550.35252.1
大聯大 -0.38%-0.80-0.8-40455.8055.856
欣陸 0.37%0.71.4-0.737429.329.129.528.9
合勤控 1.67%0.500.501026.926.927.327.4
漢磊 0.12%4.54.5003131119.1119119.1119
上緯投控 2.97%406.5401.15.4-1104105130.5128.6132.4127
連展投控 -0.29%-0.1-0.10-11311.711.711.611.7
日月光投控 -0.33%-130-13-3914197.297.297.297.5
永崴投控 0.99%0.300.3-10130.3030.330
富采 -0.16%-10.7-10.6-0.1910697636362.963
永日 0.04%0.1-0.10.1-42621.321.421.321.3
佳醫  00000066.966.967.266.9
東洋  00000068.1068.167.9
雃博 -0.04%-0.2-0.30.1-1202127.927.927.927.8
懷特  00000019.9019.919.6
濟生  00000023.6023.623.6
健喬 0.03%00056026.826.826.826.8
明基醫 1.97%16.2016.21515054.854.8055.9
優盛 -1.22%-2-0.9-1.127523.523.623.423
晟德 0.00%000-10158.9058.958.9
聯合 1.08%0.600.612027.827.82828.1
健亞  00000024.2024.223.9
亞諾法 0.06%11.1-0.11333247.347.347.347.2
曜亞  00000056.2056.255.6
國光生 -0.25%-0.9-10.1310735.535.535.435.6
全宇生技-KY 0.10%0.2-0.10.3-21366.466.466.366.2
智擎 0.08%0.50.7-0.218775.875.875.975.6
鐿鈦 0.00%000-10182.4082.482.4
瑞基 0.43%45.6-1.6-178117.1116.6117.4119
久裕 0.28%0.100.1-10117.6017.617.6
杏一 0.77%0.600.6-10177.7077.777.1
佐登-KY 0.00%000-10162.9062.962.9
環泰 -1.59%-0.30-0.311015.715.7015.5
信立 -0.72%-6.9-4.5-2.35322729.93029.829.6
如興 -6.75%-3.8-0.3-3.5-111124.754.65
聚紡 -0.10%-0.20-0.2-50539.1039.139.1
銘旺實 0.00%0-0.10.112115.115.115.115.2
興采 -0.35%-0.20-0.2-20228.7028.728.8
東台 -0.33%-0.10-0.11101515015
江興鍛 -4.17%-2.90-2.9-20234.8034.836.3
淳紳 0.00%000-20212.2012.212.2
慶騰 4.45%0.90.50.512110.710.51111
銘鈺 0.17%0.100.1-10129.5029.529.4
智伸科 -0.76%-10-4.9-5.1-459146.1146.7145.7147
時碩工業 -2.34%-10-1-10144.8044.845.9
中美實 -1.45%-0.70-0.7-30316.1016.116.4
磐亞  00000012.8012.812.8
永捷 -0.12%00.1-0.1-12314141414.2
大立  00000015.5015.515.3
美琪瑪 -1.78%-12-120055134.8136133.6136
國精化 0.73%0.300.3-10141.3041.341
豪展 0.00%00011039.839.8039.8
泰博 -0.03%-1.6-1.3-0.3-22427220.9221220.9221
康普 -0.58%-4.5-4.2-0.3165130.4130.8129.9130.5
合一 -0.94%-27-27.40.411615179.2180.1178.3180.5
台耀 -0.42%-1.7-1.4-0.2-26848.949.148.849
三福化 -0.49%-4.5-0.9-3.6451182.8182.9182182
上品 -0.64%-1050-105-59060273.3275273.3275
大略-KY -1.06%-0.50-0.5-30314.2014.214.4
聯光通 0.31%0.10.1003310.610.610.610.6
正文 0.49%6.86.20.6-3444729.629.529.629.5
致伸 -0.07%-0.70.3-1-991859.259.259.259.3
新唐 -0.85%-137.8-129.1-8.7-68793174.3175173.6175
泰鼎-KY -0.19%-0.9-0.900559393.192.992.9
新盛力 0.89%2636.9-10.9-7667340.239.940.542.1
太極 -1.07%-1.20-1.255023.423.4023.1
和碩 0.10%0.20.2003365.665.565.665.3
亞電 -0.23%000010222221.922
嘉彰 0.00%00022042.842.8042.8
兆遠 0.00%000101001313013
牧東 2.43%4.72.91.838524.22424.624.6
凌通 -0.69%-17.7-12.4-5.3-10223280.580.880.380.8
臻鼎-KY -0.39%-50-5-12012108.10108.1108.5
誠美材 0.94%0.400.4-40411.9011.911.8
天鈺 0.43%10.58.61.9-11113187.6187.2188187
立積 0.84%10.510.8-0.3165207.8206.8209206.5
佳凌 0.31%0.800.855049.149.1049.2
傳奇 -0.34%-0.10-0.1-10144.4044.444.6
榮剛 1.00%100.9102.9-21933131230.530.430.730.3
建錩 1.52%4.30.34-1311420.22020.219.9
華祺 0.33%0.300.322045.645.6045.7
寶碩 0.98%0.80.20.6-21420.119.920.119.9
亞昕 0.75%0.400.422023.323.3023.5
安力-KY 0.00%00011046.346.3046.3
立凱-KY 0.27%0.6-0.30.9-21375.175.37574.5
鈺鎧 4.30%10.48.61.9-461024.323.424.824.4
乙盛-KY 0.00%00.3-0.3-43760.360.260.360.4
智晶 -0.15%-0.10-0.111066.266.2066.1
虹堡 -2.80%-2.20-2.222038.338.3037.3
祥碩 0.35%5050011,410.11,414.81,4101,405
信驊 -2.07%-49.7-49.700112,405.12,429.72,3802,380
禾聯碩 -0.89%-10-1-1011120112113
jpp-KY  00000043.543.5043.6
數字  0000001980198195.5
系統電 1.12%2.21.30.9-23539.439.139.539.1
世紀  0000004.504.54.3
光聯  00000017.9017.917.8
華容  00000010.8010.810.9
世界 0.92%4.94.90055106.5106107107.5
鈺創 0.21%9.3-3.713-22446668.768.868.768.1
佳總 0.00%0001206666
中光電  00000055.655.6056
中磊 0.57%7701161577.377.177.577.1
國眾  0000002502524.9
台半 0.62%11.911.50.42232084.183.984.484
崇越  000000165.3165165.5165.5
東友  00000013.7013.713.8
均豪  00000029.3029.329.1
佶優  00000017.5017.517
宣德  00000054.954.9054.6
凱鈺 7.98%5.205.222032.632.6035.2
松翰 -0.26%-0.20-0.211075.675.6075.4
聰泰 -0.32%-0.30-0.311095.295.2094.9
德宏 0.00%0001101414014
智冠  00000083.6083.683.8
中美晶 -0.73%-15.4-15.60.221311162.7163.4162163.5
雙喜 0.35%1.301.3-2202217.1017.117.1
工信  0000007.37.307.3
遠雄 -0.23%-0.9-0.5-0.3-15664.264.364.264.5
龍巖 -0.06%-0.1-0.20.124244.944.944.844.9
皇鼎 0.00%00022019.519.5019.5
長虹 -0.13%-0.20-0.2-20274.3074.374.4
陸海 1.11%2.60.42.2-41546.746.446.846.3
遠雄港 0.31%0.800.855051.751.7051.9
四維航 1.23%66.868-1.31012511443.443.143.743
中菲行 -0.47%-0.50-0.5-101105.50105.5106
劍湖山 -0.34%0002203302.9
鳳凰 -0.98%-5.50.4-5.989162.16262.461.3
上海商銀 -0.42%-0.20-0.2-1014804848.2
合庫金 -0.07%-0.50.2-0.7-2612827.126.927.127.2
寶雅  0000003013010300.5
南仁湖  00000012.1012.112.2
群益證 -0.35%-0.10-0.123014.114.214.114.1
宏遠證 -0.99%-0.30-0.312015.215.215.415.1
康和證 -0.77%-0.20-0.22201313012.9
元大期  00000048.5048.548.5
創惟 1.84%395.7367.927.7-696102210.8208.8212.6208
競國  00000018.9018.918.9
聚碩  00000035.4035.435.1
亞矽 -0.05%-0.41.4-1.8-3523722.62222.622.7
彩晶 0.40%0.100.133012.412.4012.4
建達  00000026.426.4026.5
達運 -0.46%-0.2-0.2005510.810.910.810.8
新普 0.69%220011289.5288.5290.5286
擎邦 0.61%2.22.6-0.44201618.318.218.418.2
廣運 0.91%0.50.40.112124.624.524.924.6
信音 -0.21%-0.10-0.1-30323.6023.623.7
九豪  0000002202222
普誠 1.00%0.60.50.1-11230.129.830.330.2
金橋 0.10%0.100.19909909
茂達 0.14%4.54.5001515211.6211.5211.8212
耕興  0000001920192192
頎邦 0.03%0.1-0.10.235169.269.269.169.2
撼訊 0.00%000330102.5102.50102.5
晉倫  00000029.429.429.429.4
松上 0.33%0.300.35501818018.1
欣技  00000014.1014.114.1
華電網  00000015.1015.115
華興  00000012.3012.312.3
宏齊 0.00%00045122.622.622.622.6
信昌電  00000049.449.4049.2
立敦 2.61%20222039.339.3040.3
瑞儀 0.02%0.50.50-20121103.5103103.5103.5
橘子 0.74%86.81.2-2141667.967.668.167.5
合晶 -0.95%-42.2-42.200757559.259.55959.6
幃翔 -0.73%-0.60-0.677012.612.6012.6
新潤 0.55%1.11017627.427.327.527.4
萬潤 0.00%000-102104104.5104104
廣明 0.39%0.200.2-10138.3038.338.1
萬泰科 -0.74%-0.50-0.522037.337.3037
帆宣 0.00%000-1011260126126
盛群 0.37%1.10.30.8-21399.799.599.899.4
海韻電 -1.56%-1.80-1.822057.757.7056.8
詮欣 0.43%22.7-0.746277.276.978.276.7
今國光 0.21%0.50.5008829.929.93030
聯茂  000000100.50100.5100.5
居易 -0.26%-0.10-0.122028.828.8028.8
中探針 -0.04%-0.1-0.1005557575757
旺矽 0.35%2.52.30.2176101100.8101.2101
高僑  00000020.1020.120.2
華孚 -0.93%-7.60.2-7.71521538.838.838.838.3
驊訊  00000057.2057.256.6
力成 0.21%0.200.201095.895.895.896
易通展 4.04%3.12.70.4-11237.83638.738.3
立康 -6.62%-83.1-7-76.11619266.166.56362
立端  0000005252052
定穎 -0.85%-5.10.4-5.5-1872524.124.124.124.5
矽格 0.01%00012159.959.959.959.9
久元 0.66%0.500.5-10175.7075.775.2
方土昶 -1.16%-5.92.6-8.523381513.413.413.513
泰詠 0.00%00011023.523.5023.5
台郡 0.00%00.1-0.112193.293.293.393.1
同欣電 -0.10%-0.5-0.3-0.3121251.7251.8251.5251.5
台表科 -0.95%-3-30-123105.6106.5105105
胡連 -1.90%-18-12.9-5.1286118.6119.6117.4117
康舒 -0.54%-5.10.5-5.59312230303029.4
淳安 -0.51%-0.50-0.53303333032.8
佳邦 -0.38%-0.20-0.21105252051.8
啟碁 -0.19%-1.3-0.5-0.8611562.662.662.562.5
良維 -0.09%-4.2-4.70.54817756.856.856.756.9
迅德 4.95%2.502.5-1015005047.5
晶焱 0.33%1615.40.6-13233145.4145.2145.6145
矽力-KY 1.58%454500112,852.52,8302,8752,870
詠昇 0.00%000-20214.6014.614.6
統新 0.00%000-10164.8064.864.8
大中 0.99%1.51.50011151.8151152.5151.5
元晶 -0.24%-19.7-14.6-5.26222616436.93736.936.9
藥華藥 -1.20%-180-184403753750370.5
紘康  000000107.30107.3105.5
大樹 -0.93%-5-2.5-2.5-112267.8269.5267269.5
宇智 -0.97%-18.4-21.73.3-2272965.66665.263.6
保瑞 -0.51%-2.50-2.5330163.8163.80163
安集 0.31%4.94.60.3-1303151.551.551.651.3
環球晶 -0.90%-128-123-5-12425571.5574.1569574
晶碩  0000004004000403.5
生華科 0.85%0.700.7-10182.6082.681.9
台塑化 -0.64%-0.60-0.6-10193.8093.894.4
雙邦 2.39%1.11.100222322.823.322.7
惠光 -0.47%-0.7-0.70-12346.146.34645.9
聚和 -0.40%-0.7-0.6-0.2-1344747.146.947.1
芮特-KY  00000065.865.8064.8
穎崴 -0.13%-0.50-0.51103813810380.5
愛普 1.03%396394.91.13138135279.6278.1281.1278.5
瑞耘 0.66%0.300.311045.645.6045.9
晶心科 2.80%550.5566.6-16.185648350.5345356.8343
高端疫苗 -0.97%-4.50-4.5220231.3231.30229
宏觀 0.28%0.50.50011177.3177177.5177
虹揚-KY -1.39%-0.80-0.83301818017.7
達邦蛋白 -3.92%-11.5-0.4-11.11112124.524.524.123.5
鼎基 -0.24%-0.30.1-0.4-11262.362.362.462.7
台康生技 0.00%00012180.980.980.980.9
ABC-KY  0000003503535.3
富強鑫 -0.84%-1.50-1.5101001818017.8
帝寶 0.63%1.61.7-0.1-22463.66363.963.9
瀧澤科 0.33%0.40.30.123135.735.635.935.7
信紘科 0.39%0.300.3-1017707776.7
緯穎  0000009390939935
騰輝電子-KY  00000090.890.8091.1
力智  000000527.2521529515
威鋒電子 -0.16%-1.5-5.54023311.6313.2310.5306.5
穩得 -40.20%-410-41-1011020102143
綠界科技  000000601.40601.4606
力積電 0.20%6.2-0.26.4-37155359595958.8
AES-KY  0000001,167.21,167.201,170
華景電 -3.45%-4.50-4.5110130.5130.50126
詠業 0.57%3-0.23.2451104.7104.7104.5105.5
來頡 -0.33%-3.54.4-7.9154209.4208.9210201
森崴能源 -0.33%-1.80-1.866091.991.9091.6
意德士  000000120.50120.5119
鈦昇 0.87%202-30376.9076.976.2
昇陽半導體 0.70%98.592.85.7-1222023260.860.66160.5
榮群 1.11%2.902.9-1601616.3016.316.1
台虹 0.48%0.400.4-20247.1047.146.9
九暘 0.59%0.600.622050.650.6050.9
金山電  00000039.2039.238.9
網家 0.47%1.40.90.5-22474.37474.474.2
南電 -0.32%-6.53.4-10451404.6404407.4401.5
安國 0.95%0.400.4-10147.2047.246.8
來思達 0.00%000-20228.1028.128.1
元太 -0.24%-45.1-23.4-21.7-217294199.7199.8199.5200.5
長華* 0.35%0.6-0.20.8-32537.337.437.337
能率網通 0.56%0.100.111017.917.9018
伍豐  00000028.9028.928.8
致新 -0.23%-10-12202202200219.5
宏捷科 0.41%550114138887.888.287.8
華鎂鑫 -2.42%-9.10-9.178046.746.747.645.6
翔名 -1.59%-2.80-2.822088.288.2086.8
擎亞 2.71%4.62.81.8-291115.415.315.614.7
常珵 -1.20%-9.10-9.1-1301358.5058.559.2
瀚荃  00000039.4039.439.6
華東 0.00%000-20214.6014.614.6
立碁  00000022.6022.622.6
至上  00000047.8047.847.8
振樺電 0.00%000110118.5118.50118.5
越峰 0.19%0.300.355031.231.2031.3
南茂 -0.05%000-20248.3048.348.4
博智 1.79%51.551.5001717169.3167.7170.8167
達方 0.16%0.400.4-40543434342.9
加高 0.00%00002243.943.943.943.7
精星 -0.22%-6.2-3.3-2.911483759.559.659.559.3
勤誠  00000069.3069.368.8
志超 0.93%0.50.5001153.653.353.853.6
明基材 -0.04%-0.2-1.10.9-841336.136.33635.9
新漢 -0.20%-0.10-0.1-20225.2025.225.3
菱光  00000021.9021.921.9
朋程 0.54%121.410.6-12113171.3170171.4170.5
富鼎 0.89%87.40.6-358112.1111.2112.7112.5
泰藝 0.85%3.11.21.959440.340.240.540.6
群聯 0.55%10.811.5-0.6154392.9391.6394.5391
金居 0.24%0.80.8006655.955.855.955.8
千附 0.21%0.40.10.325338.538.538.538.6
白紗科 -0.63%-0.10-0.11101616015.9
盛弘 0.09%0.30.20.1-821031.731.631.731.7
商之器  00000023.5023.523.5
大國鋼 -0.14%-0.10-0.1-20235.5035.535.5
明揚 -1.56%-6.30-6.367057.557.559.556.6
可寧衛  0000001970197194
大江 0.34%0.500.5-1011490149148.5
大地-KY  000000102.5102.50101.5
綠電 1.01%16.4-420.4-5162177.277.377.173
富邦媒  0000007707700776
潤泰材 0.65%0.200.2-10123.1023.122.9
美吉吉-KY 0.83%0.300.3-1014204241.7
東哥遊艇 0.48%46.113.632.5-54551186.8186.6186.9181.5
裕國 -0.22%-0.30-0.35502323022.9
台汽電 -0.01%00022037.637.6037.6
鉅明 -3.42%-31.51-32.51518351.251.251.549
青鋼 -3.33%-2.40-2.444017.617.6017.1
大汽電 0.65%0.200.201030.830.830.831
國統  00000020.1020.120
明安 -1.13%-11.8-3.9-7.9611594.794.994.193.6
鈺齊-KY -1.01%-560-56-37038146.5147.5146.5148
台火  00000011.4011.411.4
寶成 -0.34%-0.10-0.111029.429.4029.3
大華  00000025.9025.925.6
統一實 0.93%1.801.8121201616016.2
偉聯  0000009099.1
美利達  000000241.50241.5240.5
中保科  000000105.5105.5105.5106
康那香 -0.47%-0.50-0.545021.321.321.221.2
新保 0.13%0001103939039
秋雨 0.00%000-4048.708.78.7
中鼎 -0.22%-0.10-0.111045.345.3045.2
宏全 0.98%3.503.555071.571.5072.2
裕融  0000002182180216.5
潤泰新 -0.21%-1.2-1.2008872.872.972.772.7
琉園 1.25%1.201.2-6061601615.8
佳龍 -1.71%-0.40-0.411023.423.4023
世紀鋼 2.55%134.5134.5004444119.8118.3121.4117.5
矽創 -0.40%-60-66602482480247
彰銀 -0.28%00001018181818
京城銀 0.26%0.100.111038.138.1038.2
台中銀 0.05%0.1-0.20.3715713.813.813.713.8
〈熱門股〉台積電市值單周增近5000億元 周K終止連六黑Anue鉅亨-1天前
台股大盤 相關文章