台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)
可現股當沖
  • 股價
    33.10
  • 漲跌
    ▼0.24
  • 漲幅
    -0.72%
  • 成交量
    3,056
  • 產業
    上市
  • 224人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦上証正2 (00633L)籌碼相關-元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28432.9400.0033.34411,1200.04%
2024/03/2600.001133.0933.25-1111,116-0.10%
2024/03/251132.83533.0833.13611,1140.05%
2024/03/221032.6900.0032.941011,0640.09%
2024/03/201333.082033.2633.45-711,071-0.06%
2024/03/19933.2800.0033.36911,1430.08%
2024/03/1800.001732.9033.05-1711,173-0.15%
2024/03/151732.66632.9232.481111,1860.10%
2024/03/14432.6600.0032.72411,3260.04%
2024/03/1200.00333.1733.50-311,412-0.03%
2024/03/1100.001631.8232.50-1611,493-0.14%
2024/03/081531.5900.0031.471511,3710.13%
2024/03/07432.05432.0631.81011,2860.00%
2024/03/051431.311931.7432.06-511,128-0.04%
2024/03/041031.631431.6431.46-411,021-0.04%
2024/03/011031.391131.5131.61-110,962-0.01%
2024/02/291731.191531.3331.47211,0190.02%
2024/02/271531.091431.2131.23110,9490.01%
2024/02/262231.711131.4031.421110,9130.10%
2024/02/23132.0100.0032.07110,8250.01%
2024/02/221731.691731.8932.05010,7790.00%
2024/02/21531.711931.8032.25-1410,738-0.13%
2024/02/2000.00430.1730.07-410,337-0.04%
2024/02/193530.203230.0629.88310,2990.03%
2024/02/16130.092429.8530.40-2310,130-0.23%
2024/02/151429.283029.3329.36-169,925-0.16%
2024/02/051926.611726.8627.7129,6950.02%
2024/02/022827.33827.2426.89209,3390.21%
2024/02/011227.231227.3627.4709,1610.00%
2024/01/311627.071627.3427.3208,9930.00%
2024/01/30527.636.327.7327.51-1.38,821-0.01%
2024/01/2915.328.591228.6728.393.38,5690.04%
2024/01/26928.332528.1928.24-168,362-0.19%
2024/01/251428.255928.1728.47-458,213-0.55%
2024/01/243727.0200.0026.70377,7660.48%
2024/01/23426.881126.5326.88-77,458-0.09%
2024/01/22527.32627.3827.26-17,241-0.01%
2024/01/19526.99527.0827.0307,1300.00%
2024/01/184125.971926.0425.77226,9650.32%
2024/01/17426.87326.8426.8316,6090.02%
2024/01/16826.92727.1727.1516,6100.02%
2024/01/15127.00127.5227.3906,5640.00%
2024/01/12727.11927.2627.34-26,564-0.03%
2024/01/111027.38727.3027.6236,6470.05%
2024/01/10327.15327.3227.2906,5740.00%
2024/01/09127.38127.4527.1506,5260.00%
2024/01/082027.71227.9927.26186,4720.28%
2024/01/05527.872328.3928.29-186,305-0.29%
2024/01/042428.14628.5127.82186,3280.28%
2024/01/032128.462128.6628.3906,2000.00%
2024/01/021928.73428.6428.66156,1720.24%
2023/12/2900.00829.2629.34-85,935-0.13%
2023/12/28528.852628.6229.21-215,848-0.36%
2023/12/271128.0000.0027.94115,7680.19%
2023/12/262528.031228.2827.85135,7270.23%
2023/12/25728.221528.3728.17-85,747-0.14%
2023/12/221328.15728.1028.3465,7700.10%
2023/12/21927.69827.8328.0815,7370.02%
2023/12/203827.871627.9227.91225,7340.38%
2023/12/19527.73827.9227.85-35,757-0.05%
2023/12/18527.72427.8527.8915,7660.02%
2023/12/151628.281428.4127.8725,6930.04%
2023/12/14328.4600.0028.0335,5810.05%
2023/12/12329.10829.2029.20-55,478-0.09%
2023/12/112028.521928.2528.4715,4370.02%
2023/12/08228.9500.0029.1825,3000.04%
2023/12/07528.86528.7029.0205,2740.00%
2023/12/062129.121629.2629.3355,1590.10%
2023/12/052630.012529.9329.8914,9950.02%
2023/12/01630.8000.0030.4565,0360.12%
2023/11/30131.001031.2831.09-94,998-0.18%
2023/11/291031.2100.0030.76105,1700.19%
2023/11/28531.28831.3831.30-35,123-0.06%
2023/11/27831.50831.2231.3205,1410.00%
2023/11/24532.41532.3432.2005,1430.00%
2023/11/231832.30832.2932.10105,1840.19%
2023/11/221132.521132.6732.6205,4890.00%
2023/11/21233.16133.1933.2215,4550.02%
2023/11/20132.60132.8332.6705,4610.00%
2023/11/17732.36832.4432.26-15,412-0.02%
2023/11/16333.3800.0032.9035,5200.05%
2023/11/15233.39333.9333.30-15,595-0.02%
2023/11/14332.9600.0032.9835,5560.05%
2023/11/13433.1200.0032.8845,6140.07%
2023/11/0100.00134.0033.80-16,199-0.02%
2023/10/27232.60232.7333.0506,3040.00%
2023/10/2600.005032.0031.94-506,543-0.76%
2023/10/2500.001432.4232.08-146,762-0.21%
2023/10/24931.30331.6131.2066,7710.09%
2023/10/231131.55431.6131.6376,7300.10%
2023/10/20132.0000.0031.8316,8930.01%
2023/10/19933.26232.8232.4776,8420.10%
2023/10/17634.2500.0034.1966,7480.09%
2023/10/1600.00234.7934.11-26,734-0.03%
2023/10/131234.6400.0034.54126,7250.18%
2023/10/12235.58136.0035.4716,7590.01%
2023/10/11834.99535.2034.9636,7920.04%
2023/10/05334.38334.5634.5606,9040.00%
2023/10/04934.7300.0034.3096,9330.13%
2023/10/03835.69135.2135.0976,9170.10%
2023/09/28436.08335.7335.7516,8940.01%
2023/09/2700.00136.6036.10-16,879-0.01%
2023/09/2500.00237.3536.89-26,874-0.03%
2023/09/22735.8400.0036.6576,9000.10%
2023/09/2100.00136.0235.97-16,878-0.01%
2023/09/185136.0500.0036.58517,1070.72%
2023/09/14636.79936.9536.70-37,054-0.04%
2023/09/13336.4600.0036.4837,1070.04%
2023/09/1100.00936.7937.34-97,209-0.12%
2023/09/081136.63536.7736.4567,3140.08%
2023/09/07437.4900.0037.2447,2860.05%
2023/09/0400.00538.5738.47-57,254-0.07%
2023/08/3100.00136.7836.68-17,201-0.01%
2023/08/3000.00237.1837.10-27,224-0.03%
2023/08/28537.70138.9136.9947,1580.06%
2023/08/2500.00435.8635.92-46,913-0.06%
2023/08/24536.151736.1236.29-127,005-0.17%
2023/08/21435.81336.3236.1617,1630.01%
2023/08/14537.05537.0637.2007,3710.00%
2023/08/0900.00240.6540.35-27,074-0.03%
2023/08/0400.00241.6841.43-27,140-0.03%
2023/08/02540.5600.0039.8457,1310.07%
2023/08/011041.051041.0940.7407,1690.00%
2023/07/311241.591341.1341.00-17,135-0.01%
2023/07/2500.001238.0238.40-126,750-0.18%
2023/07/24135.7900.0036.0916,5170.02%
2023/07/2100.00336.3436.47-36,528-0.05%
2023/07/20236.6000.0036.5826,5980.03%
2023/07/19136.0000.0035.9716,6740.01%
2023/07/17136.38136.5336.3106,6950.00%
2023/07/1400.00237.6437.33-26,645-0.03%
2023/07/1300.00837.1937.27-86,642-0.12%
2023/07/1200.00136.0736.02-16,607-0.02%
2023/07/110.835.9900.0035.910.86,6440.01%
2023/07/100.236.0000.0035.410.26,6530.00%
2023/07/07134.9400.0035.2816,7250.01%
2023/07/06135.140.335.1635.300.86,7560.01%
2023/07/0400.00236.3836.37-26,858-0.03%
2023/07/034.335.99236.1036.422.36,9470.03%
2023/06/30534.83534.9835.5507,0290.00%
2023/06/29134.89135.4534.9007,0400.00%
2023/06/28135.06135.4435.2507,1110.00%
2023/06/26535.18435.0534.8317,1280.01%
2023/06/19437.634337.0436.82-397,080-0.55%
2023/06/16537.64937.6037.73-47,052-0.06%
2023/06/15136.4300.0036.9617,0700.01%
2023/06/1400.00236.2736.25-27,118-0.03%
2023/06/1300.00335.6035.40-37,002-0.04%
2023/06/12135.0300.0035.5617,0050.01%
2023/06/07134.7200.0034.6217,1820.01%
2023/06/05135.02135.5134.7807,2810.00%
2023/06/02334.43334.5834.9407,3070.00%
2023/06/01933.94934.0734.3207,3910.00%
2023/05/31534.212333.8333.55-187,412-0.24%
2023/05/30935.07934.9934.1307,3430.00%
2023/05/291635.541835.1635.01-27,435-0.03%
2023/05/263035.434035.1835.41-107,531-0.13%
2023/05/253635.873435.6835.4327,5320.03%
2023/05/246036.711436.6036.61467,3900.62%
2023/05/231537.98137.8037.52147,3180.19%
2023/05/22637.73338.0238.2637,3350.04%
2023/05/191737.513237.2637.57-157,402-0.20%
2023/05/182338.18338.2138.02207,3320.27%
2023/05/171038.2600.0037.99107,3140.14%
2023/05/16638.683638.8538.68-307,341-0.41%
2023/05/15537.54637.8238.32-17,381-0.01%
2023/05/12438.2600.0038.1047,3640.05%
2023/05/10938.91439.6738.8257,4030.07%
2023/05/09940.5800.0040.5797,3420.12%
2023/05/0800.00239.7039.82-27,378-0.03%
2023/05/0200.00339.2038.82-37,741-0.04%
2023/04/2800.00438.8638.74-47,903-0.05%
2023/04/2600.002537.7037.70-258,196-0.31%
2023/04/25437.2300.0037.1948,2920.05%
2023/04/241137.70237.8537.6098,2150.11%
2023/04/20239.69139.2539.0718,1850.01%
2023/04/19640.0900.0040.1068,2380.07%
2023/04/181440.42640.2640.3388,3200.10%
2023/04/1400.00638.4138.36-68,393-0.07%
2023/04/13137.9600.0038.2518,4620.01%
2023/04/11139.00138.7238.6808,4550.00%
2023/04/10939.24338.5639.0668,5000.07%
2023/04/07339.1900.0039.0038,5920.03%
2023/04/06138.99138.7138.5508,4970.00%
2023/03/3100.00939.4339.33-98,441-0.11%
2023/03/2400.00238.7638.57-28,498-0.02%
2023/03/20137.291037.5537.29-98,541-0.11%
2023/03/17138.351438.3438.26-138,573-0.15%
2023/03/16237.58538.0037.97-38,587-0.03%
2023/03/141238.06538.1538.0078,8670.08%
2023/03/13738.361538.7238.59-88,926-0.09%
2023/03/10238.4900.0038.3628,8910.02%
2023/03/09339.2500.0039.0638,9930.03%
2023/03/08639.5400.0039.3868,9320.07%
2023/03/06141.1000.0040.9519,2700.01%
2023/03/03641.33141.4241.3759,1930.05%
2023/03/01340.932441.6341.64-219,334-0.22%
2023/02/241640.5900.0040.46169,3290.17%
2023/02/2100.00642.2442.10-69,386-0.06%
2023/02/202640.90840.7241.53189,4070.19%
2023/02/171341.64141.7041.55129,5180.13%
2023/02/1600.00242.8342.92-29,745-0.02%
2023/02/14142.1700.0042.1519,8730.01%
2023/02/1300.00242.2342.64-29,995-0.02%
2023/02/10141.5000.0041.4019,9970.01%
2023/02/09642.1800.0042.13610,1600.06%
2023/02/08141.6100.0041.14110,3670.01%
2023/02/0700.00141.3541.33-110,427-0.01%
2023/02/061041.04440.7740.63610,5010.06%
2023/02/032342.23342.4241.922010,4930.19%
2023/02/021143.391943.7343.60-810,582-0.08%
2023/02/012343.6700.0043.622310,5710.22%
2023/01/31144.14144.0044.14010,5420.00%
2023/01/303746.10345.8845.143410,4330.33%
2023/01/17244.638244.1944.05-8010,411-0.77%
2023/01/16243.6500.0045.30210,6960.02%
2023/01/1300.001643.0042.85-1610,474-0.15%
2023/01/115342.25442.2942.304910,4830.47%
2023/01/103241.7200.0041.803210,4700.31%
2023/01/0900.00241.8941.72-210,445-0.02%
2023/01/06540.89241.3041.20310,4680.03%
2023/01/05240.6200.0040.70210,4170.02%
2023/01/03238.7500.0038.65210,4260.02%
2022/12/27239.3300.0039.21210,2900.02%
2022/12/26138.6500.0038.59110,2220.01%
2022/12/20138.1500.0037.61110,2490.01%
2022/12/1900.00540.0839.85-510,149-0.05%
2022/12/1200.00140.0639.86-19,960-0.01%
2022/12/0700.00140.1140.33-19,849-0.01%
2022/12/0600.001739.5539.44-179,859-0.17%
2022/12/05238.58538.0238.53-39,673-0.03%
2022/12/01537.9200.0037.9959,4820.05%
2022/11/30236.62236.8736.7909,3170.00%
2022/11/29136.30435.7936.52-39,394-0.03%
2022/11/28432.85132.8433.4839,1800.03%
2022/11/25134.76134.9534.9709,0270.00%
2022/11/24234.4400.0034.4429,1220.02%
2022/11/21134.8900.0034.4719,0420.01%
2022/11/1600.0015136.6636.41-1519,017-1.67% 大賣/鉅額交易
2022/11/15235.2000.0036.6929,0540.02%
2022/11/1400.00436.8935.86-48,904-0.04%
2022/11/11335.18334.9735.0708,7870.00%
2022/11/10233.3200.0033.2428,7410.02%
2022/11/09234.0200.0033.8928,7110.02%
2022/11/0800.00235.0034.67-28,608-0.02%
2022/11/0700.00535.4335.63-58,586-0.06%
2022/11/04134.5100.0035.4218,4930.01%
2022/11/03232.96132.5332.7718,3770.01%
2022/11/02632.8400.0033.8768,3200.07%
2022/11/01431.35231.5531.8128,2240.02%
2022/10/31431.06231.1730.8228,1290.02%
2022/10/28632.13531.9131.5117,9040.01%
2022/10/27533.27134.3732.7748,0790.05%
2022/10/26734.39234.4834.1658,2430.06%
2022/10/25734.12534.1134.2528,3130.02%
2022/10/2410335.6000.0034.461038,3791.23% 大買/鉅額交易
2022/10/21237.31137.1837.1618,0430.01%
2022/10/195038.4000.0037.95508,0170.62%
2022/10/18540.1200.0039.2157,9630.06%
2022/10/1700.0010039.0039.21-1007,980-1.25%
2022/10/124337.5500.0037.23437,9740.54%
2022/10/116138.4800.0038.31618,0420.76%
2022/10/0500.0010142.4542.80-1018,085-1.25% 大賣/鉅額交易
2022/09/3000.00140.5340.36-18,153-0.01%
2022/09/281041.0100.0040.69108,2740.12%
2022/09/26141.00440.9840.81-38,346-0.04%
2022/09/23439.8800.0040.4048,3770.05%
2022/09/22139.9600.0039.7518,5190.01%
2022/09/1300.00743.1643.69-78,880-0.08%
2022/09/125042.0300.0041.86508,9290.56%
2022/09/083041.5200.0041.58309,0240.33%
2022/09/072141.22141.2941.25209,1760.22%
2022/09/0600.00141.1441.27-19,563-0.01%
2022/09/05240.52140.8440.8019,6570.01%
2022/09/02341.97241.6541.4319,6440.01%
2022/08/31141.80242.7443.48-19,844-0.01%
2022/08/30241.7700.0041.7929,9130.02%
2022/08/291142.31242.3542.32910,0180.09%
2022/08/26343.48243.0943.13110,0370.01%
2022/08/25242.39142.4742.36110,0390.01%
2022/08/24142.77142.5942.6709,9880.00%
2022/08/22142.77143.7243.6509,9920.00%
2022/08/19143.37243.3843.17-19,941-0.01%
2022/08/18743.14143.0042.95610,0760.06%
2022/08/1700.001043.0643.81-109,954-0.10%
2022/08/16143.77243.4243.29-19,934-0.01%
2022/08/15343.311144.0043.46-810,058-0.08%
2022/08/12242.931643.3443.38-1410,148-0.14%
2022/08/111042.35141.9942.93910,1220.09%
2022/08/10442.07241.7041.33210,2040.02%
2022/08/0900.00142.6042.80-110,146-0.01%
2022/08/08142.612142.7242.55-2010,240-0.20%
2022/08/05742.44242.2042.04510,3170.05%
2022/08/04341.79341.7041.90010,4390.00%
2022/08/032142.21141.8741.912010,5770.19%
2022/08/02542.63442.1242.37110,5170.01%
2022/08/01343.57644.0544.00-310,303-0.03%
2022/07/291344.27544.2543.83810,4470.08%
2022/07/28245.15245.5145.29010,3090.00%
2022/07/27145.20145.4345.01010,2560.00%
2022/07/2600.00145.3145.97-110,223-0.01%
2022/07/25245.18145.0445.16110,4450.01%
2022/07/22345.86345.9745.45010,7050.00%
2022/07/21545.78245.5645.58310,8100.03%
2022/07/20146.71246.1546.08-111,121-0.01%
2022/07/19346.37245.6645.45111,3090.01%
2022/07/18445.88446.2946.76011,3650.00%
2022/07/141246.88246.8346.951011,4720.09%
2022/07/13146.94247.3847.25-111,536-0.01%
2022/07/12147.2000.0047.28111,6200.01%
2022/07/11247.9800.0047.31211,6250.02%
2022/07/0700.001649.7349.55-1611,599-0.14%
2022/07/06149.3000.0049.19111,6260.01%
2022/07/0100.0010051.1050.25-10011,710-0.85%
2022/06/3000.005151.2051.55-5111,689-0.44%
2022/06/2700.002149.6549.06-2111,788-0.18%
2022/06/23246.34345.9346.40-111,801-0.01%
2022/06/2100.00346.8646.56-311,841-0.03%
2022/06/201146.902546.4546.58-1411,864-0.12%
2022/06/17145.66645.5645.91-511,730-0.04%
2022/06/15144.962345.2046.21-2211,691-0.19%
2022/06/141242.211142.5742.29111,6470.01%
2022/06/13143.58143.5142.70011,9140.00%
2022/06/1000.00143.7043.97-112,111-0.01%
2022/06/091043.73243.5843.29812,0800.07%
2022/06/0800.00242.8142.81-212,067-0.02%
2022/06/07142.436.143.1342.70-5.111,936-0.04%
2022/06/06241.3300.0041.55211,8540.02%
2022/06/02240.70240.7040.71011,7930.00%
2022/06/01541.1800.0040.70511,8320.04%
2022/05/31139.85140.2241.04011,8450.00%
2022/05/30139.85240.0439.70-111,717-0.01%
2022/05/2700.00639.6939.25-611,633-0.05%
2022/05/26638.18339.2138.73311,5500.03%
2022/05/25338.7300.0038.62311,3910.03%
2022/05/2000.00340.0140.94-311,179-0.03%
2022/05/19138.18139.0538.77011,0430.00%
2022/05/18738.95539.2839.20211,0190.02%
2022/05/1600.00340.0938.78-310,792-0.03%
2022/05/13139.8400.0039.15110,6840.01%
2022/05/11238.23438.6639.67-210,514-0.02%
2022/05/10236.86137.7437.90110,3630.01%
2022/05/06338.6800.0038.27310,2540.03%
2022/05/0500.00140.5240.78-110,051-0.01%
2022/05/04140.0600.0040.02110,0100.01%
2022/04/29640.39139.3440.65510,0190.05%
2022/04/27138.00138.1538.7509,6460.00%
2022/04/263437.46137.6738.30339,4890.35%
2022/04/25139.351539.3739.22-149,238-0.15%
2022/04/22340.58340.6940.6909,0420.00%
2022/04/21241.121.240.5540.800.88,9830.01%
2022/04/1200.00242.5042.43-28,337-0.02%
2022/04/11241.8500.0041.0328,3880.02%
2022/04/0800.00142.8143.20-18,247-0.01%
2022/04/07242.53142.8842.4018,1970.01%
2022/04/01141.71143.4143.3508,1020.00%
2022/03/31241.89241.5841.6507,8870.00%
2022/03/302.140.23641.3541.61-3.97,831-0.05%
2022/03/29440.11240.0640.0627,7330.03%
2022/03/28239.29239.8140.0107,7190.00%
2022/03/25341.82141.4840.7527,6350.03%
2022/03/24241.40341.9741.82-17,577-0.01%
2022/03/23341.79242.0042.2517,5570.01%
2022/03/21241.92241.3941.2107,4960.00%
2022/03/18140.79140.7540.8807,4610.00%
2022/03/17141.35141.0041.5107,4280.00%
2022/03/161036.04836.5638.2027,1390.03%
2022/03/15337.83238.5237.1016,9670.01%
2022/03/11640.5700.0040.2466,6220.09%
2022/03/10342.52542.6742.61-26,496-0.03%
2022/03/09340.74141.1140.5626,4280.03%
2022/03/085.142.82542.7442.430.16,2900.00%
2022/03/07143.85143.9243.6306,1910.00%
2022/03/04146.5000.0046.2216,1040.02%
2022/03/03248.4500.0047.9026,0380.03%
2022/03/02748.5000.0048.5675,9980.12%
2022/02/24347.97147.5047.4825,9710.03%
2022/02/22748.5900.0048.6575,9350.12%
2022/02/21150.5000.0050.4015,9050.02%
2022/02/17250.6500.0050.8025,8790.03%
2022/02/16150.9000.0050.6015,8500.02%
2022/02/15149.66149.6049.6705,8370.00%
2022/02/14650.0000.0049.8465,9040.10%
2022/02/11151.65250.8551.10-15,993-0.02%
2022/02/1000.00350.6050.25-35,951-0.05%
2022/02/0900.00950.2951.00-95,948-0.15%
2022/02/081248.9400.0048.83125,8970.20%
2022/02/07149.7500.0050.2015,7960.02%
2022/01/26150.65151.0550.5005,7600.00%
2022/01/256151.7000.0051.40615,8371.04%
2022/01/21153.00753.4252.95-65,860-0.10%
2022/01/20453.40453.4053.5505,8110.00%
2022/01/19651.71752.3551.45-15,768-0.02%
2022/01/18152.25851.5551.65-75,778-0.12%
2022/01/17150.20150.8050.7505,7490.00%
2022/01/141451.1100.0051.00145,7820.24%
2022/01/13452.361253.7352.40-85,709-0.14%
2022/01/1200.00253.1353.05-25,706-0.04%
2022/01/11852.66553.3052.4035,7250.05%
2022/01/10253.0000.0053.0525,8210.03%
2022/01/071352.8000.0053.10135,8270.22%
2022/01/061852.1700.0052.65185,8300.31%
2022/01/0500.00654.5054.00-65,794-0.10%
2022/01/04653.48255.2054.1045,8300.07%
2022/01/03254.2000.0054.4525,8690.03%
2021/12/30954.47654.9954.9535,8920.05%
2021/12/291454.94156.8054.40135,8640.22%
2021/12/282256.4000.0056.40225,7620.38%
2021/12/2700.00856.4055.90-85,752-0.14%
2021/12/243556.4900.0056.40355,7790.61%
2021/12/222056.0800.0055.60205,7850.35%
2021/12/2130.155.3500.0056.0530.15,8050.52%
2021/12/20456.1800.0056.3545,8250.07%
2021/12/17557.9100.0056.9555,8090.09%
2021/12/16358.4000.0058.0535,8270.05%
2021/12/15259.20259.1558.3505,8690.00%
2021/12/14659.8300.0059.8565,8660.10%
2021/12/13660.99561.4660.7015,8630.02%
2021/12/10159.501059.5659.80-95,842-0.15%
2021/12/09960.466759.5560.70-585,848-0.99%
2021/12/0800.00256.7857.20-25,715-0.03%
2021/12/0600.00255.7855.65-25,754-0.03%
2021/12/02553.0000.0053.4055,8560.09%
2021/11/30552.8000.0052.7556,0680.08%
2021/11/26753.5700.0053.5076,3890.11%
2021/11/24555.2000.0055.2056,6920.07%
2021/11/2200.00554.6054.90-56,843-0.07%
2021/11/191053.7800.0053.75106,8660.15%
2021/11/18153.25153.8553.7506,9550.00%
2021/11/1600.00254.5054.50-27,200-0.03%
2021/11/15554.2500.0054.3057,2340.07%
2021/11/1200.00555.2254.55-57,347-0.07%
2021/11/1100.001154.0154.60-117,388-0.15%
2021/11/102052.2400.0052.20207,3580.27%
2021/11/093153.9400.0053.90317,2880.43%
2021/11/08154.50154.8054.9507,3020.00%
2021/11/0400.00254.2054.95-27,508-0.03%
2021/11/03253.8300.0053.6527,6070.03%
2021/11/0100.001955.2056.25-197,611-0.25%
2021/10/2200.00258.4559.55-28,144-0.02%
2021/10/20457.10256.3556.4028,4020.02%
2021/10/141559.0800.0057.70158,3760.18%
2021/10/13257.1000.0058.7028,4140.02%
2021/10/1200.001057.1457.30-108,361-0.12%
2021/10/0800.00156.6056.50-18,340-0.01%
2021/09/2800.00254.6054.05-28,393-0.02%
2021/09/2400.002551.5551.55-258,473-0.30%
2021/09/231550.6500.0050.35158,4160.18%
2021/09/221049.4300.0050.50108,4260.12%
2021/09/1500.001052.3551.40-108,362-0.12%
2021/09/13254.9500.0054.2528,2970.02%
2021/09/1000.005054.8354.75-508,269-0.60%
2021/09/0800.00554.3053.20-58,275-0.06%
2021/09/07853.13553.7553.9038,2380.04%
2021/09/06253.602053.4153.35-188,312-0.22%
2021/08/31147.9600.0048.3718,1520.01%
2021/08/30151.00150.6049.7408,1250.00%
2021/08/2300.00150.4050.95-18,072-0.01%
2021/08/20149.8000.0049.2218,0560.01%
2021/08/1800.00153.1554.65-18,037-0.01%
2021/08/12356.5000.0055.6038,1790.04%
2021/08/11256.80557.1756.55-38,203-0.04%
2021/08/06552.35552.9952.9508,1860.00%
2021/08/02653.3300.0053.9568,3100.07%
2021/07/30251.20251.5550.3008,1300.00%
2021/07/29153.15153.1053.4008,0500.00%
2021/07/274054.4000.0054.25407,7530.52%
2021/07/262458.36856.3854.95167,6730.21%
2021/07/23761.75262.4561.7057,4960.07%
2021/07/2200.00163.6063.35-17,471-0.01%
2021/07/21563.00564.2562.8507,5400.00%
2021/07/20162.90363.4062.75-27,598-0.03%
2021/07/19962.3600.0062.8097,6730.12%
2021/07/1600.00564.3063.60-57,644-0.07%
2021/07/14661.9400.0062.6567,7210.08%
2021/07/1300.00464.4064.00-47,824-0.05%
2021/07/12364.00264.3363.8017,8310.01%
2021/07/092162.71362.7562.45187,9240.23%
2021/07/081464.3800.0063.90147,8300.18%
2021/07/0700.00165.6565.20-17,807-0.01%
2021/07/0600.00364.1264.30-38,040-0.04%
2021/07/051564.0800.0063.95158,1230.18%
2021/07/022665.35164.7064.80258,1060.31%
2021/07/0100.00967.8067.80-98,141-0.11%
2021/06/3000.00168.6068.20-18,177-0.01%
2021/06/29768.20169.3067.9568,2610.07%
2021/06/28169.20169.9569.1508,3250.00%
2021/06/2500.002168.8769.65-218,379-0.25%
2021/06/2400.00167.3067.30-18,354-0.01%
2021/06/23267.08367.0067.05-18,465-0.01%
2021/06/22666.1300.0066.4568,5370.07%
2021/06/2100.00565.7064.85-58,642-0.06%
2021/06/183366.28965.6665.75248,6760.28%
2021/06/171366.25166.2567.00128,6670.14%
2021/06/16768.5000.0067.2578,7740.08%
2021/06/152068.66368.5368.85178,8110.19%
2021/06/11271.2500.0070.9528,7980.02%
2021/06/08270.25173.5070.1018,8600.01%
2021/06/07271.78171.9571.9518,8210.01%
2021/06/04271.50673.4474.60-48,864-0.05%
2021/06/0300.00273.1372.95-28,907-0.02%
2021/06/02571.96372.8072.1029,1570.02%
2021/06/0100.00272.8572.60-29,317-0.02%
2021/05/31672.31872.1372.15-29,344-0.02%
2021/05/28274.6000.0074.9029,2910.02%
2021/05/26374.38174.9573.8529,4220.02%
2021/05/2500.00471.8473.20-49,389-0.04%
2021/05/24466.84367.5367.9519,3770.01%
2021/05/21767.59167.5568.0569,4380.06%
2021/05/20168.65368.7568.70-29,548-0.02%
2021/05/1900.00268.6068.25-29,629-0.02%
2021/05/18169.15170.0569.1009,7250.00%
2021/05/1700.001468.9069.45-149,781-0.14%
2021/05/14166.40666.0366.50-59,834-0.05%
2021/05/13264.25464.2363.10-29,870-0.02%
2021/05/1200.00565.1064.75-59,874-0.05%
2021/05/11363.302063.5864.30-179,856-0.17%
2021/05/102363.03862.1862.15159,7550.15%
2021/05/07865.50665.5365.2529,6540.02%
2021/05/061965.13966.4365.35109,7490.10%
2021/05/0500.00566.5565.85-59,738-0.05%
2021/05/031265.52265.9565.00109,9440.10%
2021/04/2900.00167.8067.35-19,987-0.01%
2021/04/28265.80265.6565.65010,0110.00%
2021/04/27565.3500.0065.70510,0860.05%
2021/04/26567.4900.0067.40510,0530.05%
2021/04/23266.15367.8367.35-19,947-0.01%
2021/04/22365.9800.0066.0039,9180.03%
2021/04/21265.20566.0866.70-39,983-0.03%
2021/04/19764.91265.8865.80510,0620.05%
2021/04/15563.20162.2062.20410,1380.04%
2021/04/1400.00164.2564.55-110,109-0.01%
2021/04/13465.35464.8164.00010,2100.00%
2021/04/12464.69166.1064.50310,2660.03%
2021/04/09165.8000.0065.85110,1430.01%
2021/04/0800.00267.8868.10-210,314-0.02%
2021/04/07267.0800.0066.90210,3370.02%
2021/04/0600.00170.2069.25-110,162-0.01%
2021/03/29268.3000.0067.80210,0080.02%
2021/03/26567.17566.0767.2009,9680.00%
2021/03/25464.03464.8164.9509,9150.00%
2021/03/2400.00465.9064.80-49,796-0.04%
2021/03/22168.00766.5066.85-69,652-0.06%
2021/03/19467.93366.5065.9019,5770.01%
2021/03/18270.60170.3570.6019,4180.01%
2021/03/17169.35469.9869.15-39,417-0.03%
2021/03/16569.09169.2569.1049,3390.04%
2021/03/15169.2000.0067.5519,3010.01%
2021/03/1100.00670.3569.95-69,143-0.07%
2021/03/10767.68166.9066.6569,1890.07%
2021/03/09166.0000.0067.5519,0920.01%
2021/03/08272.08173.4068.4019,0120.01%
2021/03/05270.20173.0071.1518,8710.01%
2021/03/04373.10172.8073.1028,8850.02%
2021/03/03376.55176.8576.7028,8550.02%
2021/03/02275.5500.0072.7028,8460.02%
2021/02/25380.13280.0879.7018,6910.01%
2021/02/24279.05481.1578.60-28,751-0.02%
2021/02/22387.5000.0084.9038,4970.04%
2021/02/1700.00193.7094.20-18,246-0.01%
2021/02/0500.00382.5382.90-38,299-0.04%
2021/02/04279.30279.8079.1008,1540.00%
2021/02/0200.00277.8077.85-28,140-0.02%
2021/02/01376.28176.0076.4028,3180.02%
2021/01/2800.001676.1975.90-168,502-0.19%
2021/01/271179.361078.0078.7018,5670.01%
2021/01/261279.985079.3379.45-388,582-0.44%
2021/01/251081.25181.6081.7598,5730.10%
2021/01/211380.321078.0580.1038,5090.04%
2021/01/191078.951078.6378.9508,4550.00%
2021/01/18278.402178.4879.35-198,665-0.22%
2021/01/15378.2500.0077.1538,7680.03%
2021/01/14779.0500.0078.0578,7990.08%
2021/01/13881.87282.8381.0568,7180.07%
2021/01/1200.00278.9579.60-28,635-0.02%
2021/01/11179.05479.2679.35-38,739-0.03%
2021/01/082679.53278.6378.80248,8210.27%
2021/01/073277.9000.0078.40328,8040.36%
2021/01/062275.0600.0075.75228,7420.25%
2021/01/0500.00272.9073.75-28,676-0.02%
2021/01/04173.2000.0072.6018,8720.01%
2020/12/311471.611570.2071.10-18,718-0.01%
2020/12/2900.00367.5267.30-38,387-0.04%
2020/12/25165.50166.0066.4508,3010.00%
2020/12/24266.1000.0065.8528,3010.02%
2020/12/2300.00265.5566.35-28,328-0.02%
2020/12/1800.00266.2565.40-28,486-0.02%
2020/12/16264.7500.0065.0528,6860.02%
2020/12/15164.5000.0063.7518,7890.01%
2020/12/14263.6000.0064.1528,8760.02%
2020/12/11262.8000.0062.9528,9580.02%
2020/12/0300.00267.4067.55-29,137-0.02%
2020/11/30266.9500.0066.8529,3550.02%
2020/11/2500.00264.7563.90-29,492-0.02%
2020/11/23164.2000.0065.6519,7140.01%
2020/11/20363.28363.1563.1509,6670.00%
2020/11/1900.00163.4063.15-19,744-0.01%
2020/11/17262.03161.7061.8019,8630.01%
2020/11/13259.90260.6059.95010,1560.00%
2020/11/12162.0500.0062.30110,0830.01%
2020/11/11263.65463.9563.70-210,424-0.02%
2020/11/1000.00764.1363.95-710,465-0.07%
2020/11/09363.65663.9264.10-310,458-0.03%
2020/11/06361.48461.1961.25-110,520-0.01%
2020/11/0500.001862.2961.70-1810,615-0.17%
2020/11/0400.00360.1860.30-310,580-0.03%
2020/11/03158.85159.6559.30010,5520.00%
2020/11/02157.7000.0057.60110,6690.01%
2020/10/30358.9200.0058.15310,7830.03%
2020/10/29258.85458.8359.10-210,942-0.02%
2020/10/27157.5500.0057.70111,1350.01%
2020/10/261159.8900.0058.051111,0960.10%
2020/10/2300.00661.1760.85-611,042-0.05%
2020/10/22359.47359.1859.65011,0140.00%
2020/10/211059.40459.7659.20611,0910.05%
2020/10/1500.00159.8559.60-111,690-0.01%
2020/10/1300.00558.8159.20-512,060-0.04%
2020/10/12257.75557.8458.95-312,316-0.02%
2020/10/08156.2500.0055.90112,1890.01%
2020/10/05254.60254.7054.60012,8410.00%
2020/09/2900.00155.3054.45-113,475-0.01%
2020/09/2800.00354.8255.00-313,940-0.02%
2020/09/251054.081054.2353.75014,5440.00%
2020/09/24453.99153.9053.60314,8440.02%
2020/09/232055.211955.3155.20114,9540.01%
2020/09/2200.00256.4056.30-215,099-0.01%
2020/09/2100.00157.5556.25-115,086-0.01%
2020/09/18156.95755.7457.05-615,063-0.04%
2020/09/171355.501054.8154.80315,0430.02%
2020/09/16456.701057.1456.30-615,213-0.04%
2020/09/15456.10656.7357.00-215,211-0.01%
2020/09/1400.00256.2055.95-215,163-0.01%
2020/09/11155.0000.0055.30115,2020.01%
2020/09/10555.27155.3555.55415,1730.03%
2020/09/09454.61254.7854.90215,2570.01%
2020/09/08955.771355.3755.80-415,128-0.03%
2020/09/07256.70157.3556.80115,1070.01%
2020/09/041356.74456.4856.30915,0840.06%
2020/09/03858.65659.2358.70214,9640.01%
2020/09/0200.00158.5058.65-114,989-0.01%
2020/09/01758.56558.6258.70215,0370.01%
2020/08/3100.001560.2059.90-1514,991-0.10%
2020/08/28257.90657.7758.00-414,849-0.03%
2020/08/27455.6400.0056.05414,8860.03%
2020/08/2600.00157.8056.75-114,921-0.01%
2020/08/2400.00257.3556.80-215,076-0.01%
2020/08/21356.25556.0656.10-215,208-0.01%
2020/08/20655.63154.8054.90515,1990.03%
2020/08/19557.36158.1057.65415,0370.03%
2020/08/18758.74558.1758.55215,0090.01%
2020/08/17758.961358.1359.25-615,191-0.04%
2020/08/14254.70155.2055.25114,8950.01%
2020/08/13354.77754.6554.70-414,868-0.03%
2020/08/12854.20254.1553.85614,8860.04%
2020/08/11356.77356.0056.95014,7050.00%
2020/08/07554.00255.5553.20314,6800.02%
2020/08/06855.09355.8354.45514,6800.03%
2020/08/05555.97655.6955.45-114,590-0.01%
2020/08/04155.90456.3056.35-314,670-0.02%
2020/08/03555.281855.3855.25-1314,716-0.09%
2020/07/311354.33454.8154.35914,6870.06%
2020/07/30255.25355.1354.70-114,739-0.01%
2020/07/29654.37654.2454.55014,7470.00%
2020/07/28453.63553.7653.15-114,799-0.01%
2020/07/27252.401152.3252.25-914,869-0.06%
2020/07/241354.881454.3952.90-114,805-0.01%
2020/07/231056.06555.7356.20514,7800.03%
2020/07/2200.00558.3057.85-514,617-0.03%
2020/07/21357.45557.0856.35-214,461-0.01%
2020/07/20655.29356.0356.70314,4540.02%
2020/07/17754.18354.2253.75414,2740.03%
2020/07/161156.90158.9554.651014,1530.07%
2020/07/15560.10459.8359.00113,9820.01%
2020/07/14760.011160.0059.00-414,182-0.03%
2020/07/13559.42559.8561.30014,0950.00%
2020/07/10260.251360.8860.00-1113,997-0.08%
2020/07/09861.55561.5961.95313,9610.02%
2020/07/081860.482160.7360.00-313,716-0.02%
2020/07/07861.763261.7861.80-2413,587-0.18%
2020/07/06256.433555.9657.55-3313,229-0.25%
2020/07/0300.002151.2851.10-2112,766-0.16%
2020/07/02147.956148.7849.57-6012,657-0.47%
2020/07/01145.402446.8347.57-2312,560-0.18%
2020/06/3000.002045.1845.40-2012,463-0.16%
2020/06/29644.672544.4244.28-1912,544-0.15%
2020/06/181042.84243.3743.65813,4930.06%
2020/06/161043.1100.0043.251013,8940.07%
2020/06/151142.95742.8542.47414,5700.03%
2020/06/12842.79642.9443.32214,8600.01%
2020/06/111143.961144.1543.51015,4060.00%
2020/06/10844.71744.9644.71115,6120.01%
2020/06/091245.02345.1245.30916,1910.06%
2020/06/08544.60644.8244.45-116,384-0.01%
2020/06/05343.79643.7443.87-316,466-0.02%
2020/06/04544.091444.6544.08-916,878-0.05%
2020/06/03144.60145.0044.37017,3430.00%
2020/06/02343.581443.4643.95-1117,291-0.06%
2020/06/0100.001743.0043.36-1717,598-0.10%
2020/05/29341.00340.9341.19017,4470.00%
2020/05/281041.75141.6841.13917,5450.05%
2020/05/25239.8300.0040.25218,0540.01%
2020/05/22540.68141.6139.95418,2570.02%
2020/05/21142.29542.4042.20-418,241-0.02%
2020/05/2000.00142.1442.25-118,520-0.01%
2020/05/19742.391142.2142.06-418,681-0.02%
2020/05/18140.85141.5741.72018,7660.00%
2020/05/15141.3000.0041.25118,8160.01%
2020/05/1400.00741.6941.47-718,816-0.04%
2020/05/13241.74341.9041.98-118,808-0.01%
2020/05/12642.3000.0042.22618,8970.03%
2020/05/11442.5612042.6042.35-11618,945-0.61% 大賣/鉅額交易
2020/05/08542.28441.8442.44119,0030.01%
2020/05/0700.00241.3241.18-218,981-0.01%
2020/05/0600.001240.6041.02-1219,041-0.06%
2020/05/05138.5000.0038.78119,0490.01%
2020/05/04938.63438.6038.50519,4490.03%
2020/04/301542.39341.5441.651219,6660.06%
2020/04/29841.121041.0241.13-220,064-0.01%
2020/04/281040.46740.6540.83320,0910.01%
2020/04/27139.602039.9140.10-1920,375-0.09%
2020/04/241139.0800.0039.101120,2350.05%
2020/04/231039.471639.7839.58-620,231-0.03%
2020/04/22438.7300.0039.09420,2130.02%
2020/04/211538.611238.3638.36320,2950.01%
2020/04/201339.5700.0039.601320,2390.06%
2020/04/17339.122339.4939.91-2020,185-0.10%
2020/04/16437.90638.4338.52-219,856-0.01%
2020/04/15538.57739.0338.57-219,841-0.01%
2020/04/14138.211038.4938.57-919,822-0.05%
2020/04/131338.0300.0037.801319,7820.07%
2020/04/1000.00838.5738.18-819,838-0.04%
2020/04/09338.0300.0038.08319,9100.02%
2020/04/08538.1500.0038.19520,1950.02%
2020/04/07838.851438.5638.59-620,104-0.03%
2020/04/061138.19138.1638.211020,0650.05%
2020/04/011537.20537.5937.291020,1350.05%
2020/03/31737.21137.5136.99619,9520.03%
2020/03/30936.00235.9836.87719,7980.04%
2020/03/271537.47437.3737.151119,6700.06%
2020/03/26636.751936.8837.24-1319,343-0.07%
2020/03/25836.282236.5436.77-1419,143-0.07%
2020/03/243834.645334.7534.36-1518,855-0.08%
2020/03/231732.73233.2132.831518,6700.08%
2020/03/204134.312334.4134.181818,8500.10%
2020/03/191933.0200.0032.151918,6290.10%
2020/03/1800.004336.5735.89-4318,162-0.24%
2020/03/178236.471536.6536.186717,9460.37%
2020/03/161838.98139.7638.351717,2740.10%
2020/03/131538.552038.4740.65-516,909-0.03%
2020/03/12642.25441.3941.54216,3080.01%
2020/03/112044.12443.8743.241616,0450.10%
2020/03/10242.651942.4043.93-1715,912-0.11%
2020/03/091642.47542.5141.731115,4810.07%
2020/03/06245.75446.2345.63-214,998-0.01%
2020/03/05445.025345.0546.85-4914,912-0.33%
2020/03/04144.08144.4444.11014,7500.00%
2020/03/03244.52744.3644.03-514,721-0.03%
2020/03/02842.37842.6643.65014,6100.00%
2020/02/27344.17244.3444.05114,4660.01%
2020/02/266044.27443.9744.625614,4250.39%
2020/02/251043.891743.8843.81-714,321-0.05%
2020/02/241344.92245.3845.001114,2550.08%
2020/02/21145.591145.7246.28-1014,023-0.07%
2020/02/20244.8000.0045.32213,7740.01%
2020/02/18644.38143.9243.92513,7460.04%
2020/02/17343.78144.2544.50213,7240.01%
2020/02/141143.49343.1043.58813,7130.06%
2020/02/13843.13543.2643.00313,8720.02%
2020/02/121943.28443.2343.351514,0680.11%
2020/02/11542.78743.0043.53-214,086-0.01%
2020/02/10341.40342.1041.94013,9160.00%
2020/02/07741.66841.7141.77-113,900-0.01%
2020/02/06541.94341.8642.13214,2000.01%
2020/02/05341.251041.4641.29-714,216-0.05%
2020/02/045338.561939.7940.193414,0740.24%
2020/02/032338.9400.0039.602313,6800.17%
2020/01/31240.36140.2040.26113,2230.01%
2020/01/301740.6512040.6239.68-10313,209-0.78% 大賣/鉅額交易
2020/01/2000.001650.2750.10-1612,850-0.12%
2020/01/17450.1400.0049.74412,9810.03%
2020/01/162250.2816750.2549.71-14513,084-1.11% 大賣/鉅額交易
2020/01/15750.3413050.9350.05-12313,103-0.94% 大賣/鉅額交易
2020/01/10150.8500.0050.40113,2730.01%
2020/01/0900.00650.4050.40-613,304-0.05%
2020/01/08149.691549.8649.69-1413,584-0.10%
2020/01/07150.451350.5550.55-1213,580-0.09%
2020/01/061550.501150.5150.65414,2160.03%
2020/01/0300.003051.0250.65-3014,278-0.21%
2020/01/02151.304851.1051.10-4714,266-0.33%
2019/12/31649.861049.5649.56-413,909-0.03%
2019/12/30349.474149.4449.99-3813,829-0.27%
2019/12/27648.98349.3749.31313,6980.02%
2019/12/25248.0100.0047.93213,6220.01%
2019/12/24348.2600.0048.19313,6950.02%
2019/12/23849.5500.0048.56813,7000.06%
2019/12/202549.301349.5349.361213,7260.09%
2019/12/191949.434949.5849.17-3013,851-0.22%
2019/12/1800.00249.6849.69-214,100-0.01%
2019/12/1700.003448.9549.73-3414,104-0.24%
2019/12/161548.122048.1047.93-513,840-0.04%
2019/12/135347.863147.9647.992213,8490.16%
2019/12/12546.8500.0046.75513,7070.04%
2019/12/1100.00146.9746.99-113,798-0.01%
2019/12/1000.00146.7546.80-114,003-0.01%
2019/12/09546.9600.0046.75514,3290.03%
2019/12/0600.00146.6546.72-114,523-0.01%
2019/12/051046.51546.2646.16514,7090.03%
2019/12/0400.0011945.9445.89-11914,839-0.80% 大賣/鉅額交易
2019/12/03945.5700.0045.89915,4490.06%
2019/11/294245.862245.7645.062015,6610.13%
2019/11/28547.0200.0046.80515,5940.03%
2019/11/2612547.722647.3347.469915,9880.62% 大買/
2019/11/25646.74346.8147.08316,1840.02%
2019/11/221347.16447.6946.91916,2600.06%
2019/11/211747.2700.0047.371716,3780.10%
2019/11/201148.6700.0048.331116,6900.07%
2019/11/191049.03748.9448.85316,8510.02%
2019/11/18647.85148.1248.38516,8280.03%
2019/11/15747.86148.5948.00616,8910.04%
2019/11/14748.1400.0048.19717,1430.04%
2019/11/13348.0100.0047.95317,3750.02%
2019/11/122248.2400.0048.152217,5220.13%
2019/11/111648.882748.6948.57-1117,539-0.06%
2019/11/0814250.671550.4050.1512717,3580.73% 大買/鉅額交易
2019/11/074250.465050.2550.10-817,423-0.05%
2019/11/065650.665750.5350.60-117,623-0.01%
2019/11/058150.5210950.9651.45-2817,805-0.16% 大賣/
2019/11/045750.0412350.2450.10-6618,031-0.37% 大賣/
2019/11/011049.379648.7349.37-8618,206-0.47%
2019/10/30147.9400.0047.80118,7710.01%
2019/10/297748.6019748.5348.45-12018,945-0.63% 大賣/鉅額交易
2019/10/286948.617048.3748.37-119,191-0.01%
2019/10/251247.56248.1847.671019,1350.05%
2019/10/245048.264547.9747.75519,2200.03%
2019/10/226548.445848.1748.07719,6670.04%
2019/10/215548.065048.2448.27519,8630.03%
2019/10/185349.705249.3348.63120,0710.00%
2019/10/175049.555049.4849.36020,2750.00%
2019/10/166950.026749.5649.14220,4230.01%
2019/10/154749.604349.4749.40420,2710.02%
2019/10/149449.248949.8249.65520,4750.02%
2019/10/09146.991046.9946.91-920,441-0.04%
2019/10/08547.121347.1647.49-820,646-0.04%
2019/10/07345.7400.0045.63320,8510.01%
2019/10/042546.1200.0045.802521,0270.12%
2019/10/03445.6400.0045.63421,2260.02%
2019/10/02246.2000.0046.39221,7970.01%
2019/10/011146.7700.0046.711121,9490.05%
2019/09/27447.2300.0047.32422,3560.02%
2019/09/2600.003047.8947.60-3022,540-0.13%
2019/09/2500.00647.5947.68-622,649-0.03%
2019/09/24147.8600.0048.04123,4030.00%
2019/09/23547.45547.6047.15023,4670.00%
2019/09/19248.121048.1848.02-823,803-0.03%
2019/09/18648.38148.4048.32524,3310.02%
2019/09/17848.6500.0048.25824,6100.03%
2019/09/167349.358949.0748.96-1624,879-0.06%
2019/09/1216449.445849.2149.2710625,6400.41% 大買/鉅額交易
2019/09/116348.995948.8048.76426,0120.02%
2019/09/106449.765449.1249.011025,9060.04%
2019/09/0911350.327949.8049.733425,9720.13% 大買/
2019/09/0610649.495749.4449.404925,9870.19% 大買/
2019/09/058848.8016849.3949.67-8026,053-0.31% 大賣/
2019/09/0415747.748247.7547.727525,6330.29% 大買/
2019/09/0312147.475547.1947.086626,0370.25% 大買/
2019/09/028747.0911747.1647.50-3026,527-0.11% 大賣/
2019/08/304246.834246.7346.66026,5640.00%
2019/08/292345.87545.6846.071826,7790.07%
2019/08/288346.766646.1746.241726,9100.06%
2019/08/273046.603547.2747.11-526,966-0.02%
2019/08/261945.865545.9945.80-3627,008-0.13%
2019/08/235146.6510747.1847.42-5627,134-0.21% 大賣/
2019/08/225546.595746.0745.98-226,928-0.01%
2019/08/216246.235046.2546.301227,3920.04%
2019/08/203646.145646.3246.49-2027,900-0.07%
2019/08/195045.384945.8545.85128,0420.00%
2019/08/164244.254245.0044.81028,2200.00%
2019/08/15143.22143.5543.64028,2730.00%
2019/08/147944.563344.3443.954628,5490.16%
2019/08/132243.741243.6143.571028,8660.03%
2019/08/121643.351843.8543.85-229,210-0.01%
2019/08/082843.071743.3643.461129,5660.04%
2019/08/071142.863042.9042.58-1929,754-0.06%
2019/08/061242.261642.3943.20-430,177-0.01%
2019/08/051644.44444.3144.251229,9330.04%
2019/08/02944.6800.0044.82930,4530.03%
2019/08/012446.3300.0046.272431,1050.08%
2019/07/31147.6800.0047.42131,1760.00%
2019/07/302548.703348.6248.52-831,513-0.03%
2019/07/291147.801748.0247.79-632,769-0.02%
2019/07/2600.00148.0147.98-132,8790.00%
2019/07/25547.311847.7147.55-1332,707-0.04%
2019/07/24247.511147.5747.18-933,011-0.03%
2019/07/231146.59446.4146.32733,2550.02%
2019/07/22546.9700.0046.99533,6900.01%
2019/07/191046.131446.7746.65-433,557-0.01%
2019/07/18745.7200.0045.69733,8990.02%
2019/07/17146.32146.5046.30034,0000.00%
2019/07/16446.72346.9646.29134,7920.00%
2019/07/15847.16747.3447.00135,0800.00%
2019/07/12946.98746.7347.22234,7490.01%
2019/07/11846.86847.1646.49034,9780.00%
2019/07/103246.66746.7746.292535,3460.07%
2019/07/09846.443846.4846.14-3035,920-0.08%
2019/07/081447.271046.4446.69436,1920.01%
2019/07/05548.3100.0048.55536,3020.01%
2019/07/041948.4900.0048.001936,5370.05%
2019/07/031348.831148.8048.85236,6650.01%
2019/07/024149.064849.2248.80-737,638-0.02%
2019/07/017548.818749.0549.11-1237,880-0.03%
2019/06/282846.513246.5546.29-437,631-0.01%
2019/06/271446.721146.6946.74338,2970.01%
2019/06/261245.611245.7145.57038,9940.00%
2019/06/254046.141046.7545.103039,1570.08%
2019/06/24146.361146.9946.86-1039,037-0.03%
2019/06/212546.932346.8946.43239,3060.01%
2019/06/207245.6010245.4846.48-3039,410-0.08% 大賣/
2019/06/19145.04444.6445.04-339,100-0.01%
2019/06/185042.902742.7942.952338,9280.06%
2019/06/172942.733143.3342.73-239,437-0.01%
2019/06/14643.3600.0043.07639,7880.02%
2019/06/1300.00143.0242.74-140,2490.00%
2019/06/12542.8400.0042.85540,7740.01%
2019/06/114142.493342.4743.09841,1150.02%
2019/06/1000.001041.1641.56-1041,094-0.02%
2019/06/062340.512740.5740.39-441,089-0.01%
2019/06/051141.031441.2740.91-341,609-0.01%
2019/06/045040.783640.7040.281442,5960.03%
2019/06/03640.651141.3140.93-543,375-0.01%
2019/05/312341.442541.6741.09-243,7910.00%
2019/05/30340.9000.0040.82344,3970.01%
2019/05/291841.042640.6641.58-845,371-0.02%
2019/05/286741.0310941.0441.68-4245,713-0.09% 大賣/
2019/05/273639.902039.6740.251646,3010.03%
2019/05/247140.256240.4740.05947,3910.02%
2019/05/233339.943839.5139.85-547,617-0.01%
2019/05/224240.972641.0540.801647,3690.03%
2019/05/215640.866240.8741.17-647,324-0.01%
2019/05/202340.184740.4239.88-2447,756-0.05%
2019/05/174842.106542.2440.96-1747,704-0.04%
2019/05/168841.684541.8441.954347,7510.09%
2019/05/152241.502241.4641.91047,8720.00%
2019/05/14839.992839.7940.82-2047,919-0.04%
2019/05/13840.732140.1640.10-1347,659-0.03%
2019/05/106240.5913640.5040.55-7448,268-0.15% 大賣/
2019/05/096339.841540.1139.654847,6410.10%
2019/05/083140.994041.7641.63-947,054-0.02%
2019/05/071942.797042.3441.95-5147,278-0.11%
2019/05/061542.1914342.9941.59-12847,291-0.27% 大賣/鉅額交易
2019/05/0300.00646.4246.56-646,077-0.01%
2019/05/021046.60146.6346.53946,1710.02%
2019/04/301246.79146.6246.781146,5550.02%
2019/04/296046.194846.9847.411246,6220.03%
2019/04/261246.135645.9446.28-4446,474-0.09%
2019/04/251647.4500.0047.431646,2540.03%
2019/04/244347.208947.9647.60-4646,375-0.10%
2019/04/23347.79147.7448.17246,1860.00%
2019/04/22348.372550.4047.61-2246,218-0.05%
2019/04/1900.00149.4249.28-145,5670.00%
2019/04/18648.9800.0048.68645,4880.01%
2019/04/17849.321049.5449.40-245,7440.00%
2019/04/16547.32148.2948.86445,3860.01%
2019/04/158847.796948.3748.001945,1060.04%
2019/04/12745.738845.7045.95-8144,875-0.18%
2019/04/11247.282046.5946.72-1844,834-0.04%
2019/04/10747.55547.7948.05244,6110.00%
2019/04/09847.812747.7647.75-1944,432-0.04%
2019/04/082447.642447.8946.66044,1490.00%
2019/04/032245.181845.2745.10443,1750.01%
2019/04/021945.28345.4645.061643,2260.04%
2019/04/012744.423344.7945.15-642,927-0.01%
2019/03/29941.803542.8142.96-2642,152-0.06%
2019/03/271440.1200.0040.501442,4690.03%
2019/03/262240.09840.3539.661442,2780.03%
2019/03/25340.292540.0740.30-2242,373-0.05%
2019/03/221741.694541.3241.70-2842,255-0.07%
2019/03/191143.025343.1442.71-4242,022-0.10%
2019/03/18242.31342.4142.47-141,6290.00%
2019/03/151141.05241.3540.97941,6610.02%
2019/03/14240.26440.4740.18-241,0730.00%
2019/03/13739.3100.0040.18741,2590.02%
2019/03/124340.38940.4540.633441,1230.08%
2019/03/11138.2300.0039.27140,9260.00%
2019/03/084439.909639.6439.19-5241,522-0.13%
2019/03/07742.231042.8741.42-340,406-0.01%
2019/03/06443.081543.3843.02-1139,590-0.03%
2019/03/053143.20643.3843.122539,3210.06%
2019/03/044343.5213043.4444.55-8738,737-0.22% 大賣/
2019/02/27540.60641.0341.58-137,8410.00%
2019/02/266241.064341.3640.691937,5650.05%
2019/02/256439.3612039.0739.80-5636,765-0.15% 大賣/
2019/02/221235.74436.0535.94835,4390.02%
2019/02/212236.564636.6637.05-2435,357-0.07%
2019/02/20936.613536.6536.24-2635,426-0.07%
2019/02/192236.586736.5136.18-4535,706-0.13%
2019/02/181335.633235.8536.10-1935,062-0.05%
2019/02/15435.011235.9734.91-834,878-0.02%
2019/02/14436.123636.1836.25-3234,741-0.09%
2019/02/1300.002535.3435.53-2534,524-0.07%
2019/02/12235.125535.0435.08-5334,771-0.15%
2019/02/1100.003034.2734.74-3034,747-0.09%
2019/01/30532.88632.8532.81-134,2500.00%
2019/01/291032.20532.3332.78534,4600.01%
2019/01/28732.901433.0132.67-734,506-0.02%
2019/01/25132.721932.2332.75-1834,898-0.05%
2019/01/24331.3900.0031.59335,1280.01%
2019/01/23131.331431.2931.27-1335,542-0.04%
2019/01/22431.472631.3531.21-2236,265-0.06%
2019/01/21332.134332.1732.00-4037,287-0.11%
2019/01/18531.312031.1231.45-1537,351-0.04%
2019/01/17131.017431.0730.95-7337,669-0.19%
2019/01/16230.50530.5030.54-338,036-0.01%
2019/01/152730.022630.1530.24138,3850.00%
2019/01/14329.5100.0029.44339,3930.01%
2019/01/11229.78129.9129.82139,7820.00%
2019/01/101329.351029.6929.65340,0630.01%
2019/01/0900.001229.7129.98-1240,193-0.03%
2019/01/08628.59728.7328.66-140,0760.00%
2019/01/076528.992029.1728.674540,2700.11%
2019/01/042227.922328.1328.53-140,3300.00%
2019/01/0300.00527.4627.59-540,553-0.01%
2019/01/021127.98627.6627.29540,5520.01%
2018/12/28428.22728.3728.35-340,632-0.01%
2018/12/27528.31728.5128.17-240,6810.00%
2018/12/26527.921228.2227.72-740,629-0.02%
2018/12/256927.3524327.2727.50-17440,494-0.43% 大賣/鉅額交易
2018/12/241428.10528.2528.49940,2100.02%
2018/12/22628.00827.9627.90-239,995-0.01%
2018/12/21129.2022028.3828.38-21940,480-0.54% 大賣/鉅額交易
2018/12/20929.6400.0029.15940,3860.02%
2018/12/19731.051431.3330.92-740,095-0.02%
2018/12/181931.17131.1131.151840,1540.04%
2018/12/171631.82332.1031.911340,0670.03%
2018/12/141332.2700.0032.251339,8940.03%
2018/12/1300.001433.0532.97-1440,565-0.03%
2018/12/12731.7000.0031.75740,0000.02%
2018/12/104131.2900.0031.044140,0180.10%
2018/12/07832.16132.3132.16739,7330.02%
2018/12/061032.367232.2532.08-6240,344-0.15%
2018/12/0500.001433.3933.35-1439,956-0.04%
2018/12/04633.7700.0033.50639,8150.02%
2018/12/03633.6646634.0433.86-46040,011-1.15% 大賣/鉅額交易
2018/11/30331.67531.7531.71-239,164-0.01%
2018/11/295732.635332.2931.90439,1110.01%
2018/11/28531.57531.9232.07039,0010.00%
2018/11/276631.725031.7831.751638,7620.04%
2018/11/266332.016031.9231.79338,9430.01%
2018/11/23831.884231.9031.85-3438,796-0.09%
2018/11/221332.4600.0032.251338,6470.03%
2018/11/211732.7900.0032.801738,6120.04%
2018/11/201833.0900.0032.811838,8780.05%
2018/11/192233.83534.1033.811738,6390.04%
2018/11/16133.58133.6233.41038,6360.00%
2018/11/15532.6400.0032.96538,4050.01%
2018/11/141033.01733.6232.92338,8770.01%
2018/11/1300.00632.0633.30-639,075-0.02%
2018/11/121332.19232.6032.601139,4280.03%
2018/11/094933.05532.7332.604440,1000.11%
2018/11/082634.531534.4734.181139,8500.03%
2018/11/072234.594434.7034.50-2239,843-0.06%
2018/11/062634.10234.9433.642439,8700.06%
2018/11/051734.571034.4234.41739,7340.02%
2018/11/0284235.032335.3135.2681939,8922.05% 大買/鉅額交易
2018/11/0100.001933.9834.18-1939,299-0.05%
2018/10/31532.552032.8332.93-1539,015-0.04%
2018/10/301031.50332.5532.93738,8970.02%
2018/10/294832.362132.2131.902738,3400.07%
2018/10/262233.901934.5033.90338,0840.01%
2018/10/254033.57234.0133.473837,9030.10%
2018/10/242734.431935.5635.00837,2890.02%
2018/10/233235.74235.7935.003036,6140.08%
2018/10/22534.567635.4136.71-7136,220-0.20%
2018/10/191931.731732.1132.71235,1230.01%
2018/10/182832.4300.0032.102834,8310.08%
2018/10/171733.322133.2532.65-435,069-0.01%
2018/10/162333.4700.0033.322335,1950.07%
2018/10/152533.163033.2732.90-535,216-0.01%
2018/10/123232.4912132.6033.50-8935,019-0.25% 大賣/
2018/10/114532.7800.0032.374534,7370.13%
2018/10/093034.563534.8034.97-534,291-0.01%
2018/10/081735.7010036.1835.45-8334,356-0.24%
2018/10/0511035.44435.4135.4110634,2220.31% 大買/鉅額交易
2018/10/041535.9000.0035.851534,6310.04%
2018/10/02137.481637.5137.14-1535,231-0.04%
2018/10/011238.1800.0038.221235,6720.03%
2018/09/28338.072138.4838.41-1836,332-0.05%
2018/09/27837.481237.8637.50-436,287-0.01%
2018/09/261237.162338.2238.50-1136,204-0.03%
2018/09/251536.9227136.9236.70-25636,947-0.69% 大賣/鉅額交易
2018/09/217935.654336.2137.133637,2010.10%
2018/09/202235.312835.6735.33-637,117-0.02%
2018/09/19534.587734.8735.51-7237,612-0.19%
2018/09/18133.2200.0033.29137,4390.00%
2018/09/171333.24133.2033.131238,2910.03%
2018/09/141333.402033.6633.60-738,503-0.02%
2018/09/13133.4400.0032.57138,6990.00%
2018/09/121732.4100.0032.271738,5850.04%
2018/09/112733.4200.0033.162738,4580.07%
2018/09/10333.50433.4933.47-138,6690.00%
2018/09/07233.4000.0033.86238,6570.01%
2018/09/062434.031334.2433.851138,4510.03%
2018/09/0400.00135.1235.43-138,2380.00%
2018/09/03134.5600.0034.54138,3450.00%
2018/08/311734.80235.5035.491538,5430.04%
2018/08/30335.6300.0035.48338,3250.01%
2018/08/29436.3200.0036.17438,1690.01%
2018/08/28536.45636.9636.44-138,2070.00%
2018/08/27835.616335.8636.49-5538,189-0.14%
2018/08/2400.00235.0035.00-238,062-0.01%
2018/08/23535.26534.3034.78038,4160.00%
2018/08/22134.77235.1334.68-138,8250.00%
2018/08/2100.003534.6935.00-3538,871-0.09%
2018/08/20833.051333.4232.90-538,513-0.01%
2018/08/17633.5500.0033.11638,2930.02%
2018/08/161232.861133.3633.99137,8570.00%
2018/08/153634.40134.1033.883537,1420.09%
2018/08/145435.64335.6934.925136,9510.14%
2018/08/133034.97134.8634.932936,9780.08%
2018/08/1015136.461036.6535.8614136,7160.38% 大買/鉅額交易
2018/08/091434.772135.8036.15-736,701-0.02%
2018/08/08235.53835.6935.06-636,169-0.02%
2018/08/07734.05534.6634.77235,9910.01%
2018/08/06934.081034.2834.04-135,8020.00%
2018/08/03434.5100.0034.48435,4320.01%
2018/08/023435.431035.3634.292435,3720.07%
2018/08/0100.00138.5437.76-134,5670.00%
2018/07/31238.00138.0937.93134,8500.00%
2018/07/30737.90537.8437.81235,0780.01%
2018/07/27138.05137.8337.99035,0550.00%
2018/07/26138.1200.0038.12134,9990.00%
2018/07/25238.9000.0038.88234,9710.01%
2018/07/24239.182938.6839.10-2734,817-0.08%
2018/07/2300.00437.1537.52-434,789-0.01%
2018/07/20235.1500.0036.00234,6810.01%
2018/07/1800.001535.6135.48-1534,924-0.04%
2018/07/17335.1100.0035.00334,9060.01%
2018/07/161136.911035.7335.54134,8620.00%
2018/07/13436.7600.0036.65434,8010.01%
2018/07/121036.85736.5036.88335,0830.01%
2018/07/11434.7400.0035.05434,8580.01%
2018/07/10336.18436.5135.55-135,1320.00%
2018/07/091035.281835.2935.76-835,146-0.02%
2018/07/06833.981333.8134.44-534,831-0.01%
2018/07/05333.0100.0032.96334,6680.01%
2018/07/04133.48634.1833.60-534,383-0.01%
2018/07/032733.3411733.6133.56-9034,193-0.26% 大賣/
2018/07/022035.4400.0034.732032,9540.06%
2018/06/292636.25136.4436.512532,7320.08%
2018/06/283536.034935.4735.88-1432,184-0.04%
2018/06/273336.694037.6836.10-731,843-0.02%
2018/06/265238.1100.0037.855231,8090.16%
2018/06/2500.002940.2639.75-2931,351-0.09%
2018/06/227439.841040.0939.946431,5800.20%
2018/06/21340.80841.3140.89-531,821-0.02%
2018/06/20840.17140.4040.88732,5940.02%
2018/06/191541.221241.7340.86332,8580.01%
2018/06/151042.83342.9542.57732,5670.02%
2018/06/14342.3000.0042.24332,4430.01%
2018/06/1300.001042.8342.63-1032,393-0.03%
2018/06/1200.003042.4342.95-3032,311-0.09%
2018/06/11641.80242.0541.92432,2730.01%
2018/06/08642.404242.4441.72-3632,251-0.11%
2018/06/07643.56143.4243.08532,0420.02%
2018/06/061643.184043.3842.96-2432,108-0.07%
2018/06/0500.00842.9143.27-832,130-0.02%
2018/06/0400.003942.3542.67-3932,198-0.12%
2018/06/011241.321841.7241.00-632,355-0.02%
2018/05/312641.151641.0841.541032,4210.03%
2018/05/304440.111440.3940.373032,2920.09%
2018/05/291741.28241.2141.101531,8630.05%
2018/05/284041.83242.0741.803832,1490.12%
2018/05/25441.5600.0041.63432,3030.01%
2018/05/241541.97542.1841.861032,4470.03%
2018/05/232542.6400.0042.522532,4400.08%
2018/05/22743.48143.6443.22632,3760.02%
2018/05/211444.48144.6944.361332,6520.04%
2018/05/181142.90243.3143.09932,9940.03%
2018/05/17843.44743.1043.10134,4360.00%
2018/05/161944.2200.0044.051935,4780.05%
2018/05/15844.19344.3344.00536,4080.01%
2018/05/14544.138244.5444.57-7736,950-0.21%
2018/05/11143.8011244.1643.70-11137,192-0.30% 大賣/鉅額交易
2018/05/10143.62443.7343.38-337,232-0.01%
2018/05/091443.482143.5443.39-737,255-0.02%
2018/05/08143.661843.2143.62-1737,317-0.05%
2018/05/071340.641041.1141.75337,2640.01%
2018/05/041041.03741.2140.84337,2610.01%
2018/05/031040.2800.0040.701037,4980.03%
2018/05/021940.8200.0040.601937,9670.05%
2018/04/30641.59841.1641.62-238,178-0.01%
2018/04/272240.4700.0040.162238,4400.06%
2018/04/262642.304141.6241.37-1537,955-0.04%
2018/04/25342.98943.2743.27-637,668-0.02%
2018/04/2410241.611743.2243.638537,8420.22% 大買/
2018/04/2300.00341.7141.27-337,993-0.01%
2018/04/20341.00241.7440.79138,0150.00%
2018/04/193041.851541.9742.051538,3980.04%
2018/04/185340.91540.6440.414838,1920.13%
2018/04/174441.50341.1840.954137,8190.11%
2018/04/163442.66241.7041.703237,8390.08%
2018/04/133244.4700.0043.933237,3840.09%
2018/04/122144.932544.8944.69-437,189-0.01%
2018/04/11345.152145.4145.62-1836,995-0.05%
2018/04/10242.71243.3943.77036,7080.00%
2018/04/09542.58543.3942.93036,9150.00%
2018/04/031542.481742.6042.30-236,999-0.01%
2018/04/02943.8000.0043.64936,8740.02%
2018/03/31544.0300.0044.04536,9370.01%
2018/03/30843.941444.1444.37-637,111-0.02%
2018/03/293242.25942.8142.922336,8860.06%
2018/03/281043.46544.2542.66536,3500.01%
2018/03/274045.5200.0044.724035,7980.11%
2018/03/266144.1400.0043.856135,5910.17%
2018/03/234945.3610044.7644.61-5135,035-0.15%
2018/03/229449.1000.0048.119434,1830.27%
2018/03/211050.584150.5450.45-3133,482-0.09%
2018/03/203149.012549.4149.45633,5200.02%
2018/03/196049.08149.5049.175933,5170.18%
2018/03/1600.00150.0049.83-133,4610.00%
2018/03/152748.9620449.9249.92-17733,535-0.53% 大賣/鉅額交易
2018/03/147549.5000.0049.257533,3770.22%
2018/03/131250.772250.6950.50-1033,288-0.03%
2018/03/12750.951451.2751.15-733,368-0.02%
2018/03/0900.00151.2050.65-133,3990.00%
2018/03/0800.00750.0950.15-733,540-0.02%
2018/03/0700.001249.7349.59-1233,555-0.04%
2018/03/0623049.02348.8749.0922733,6960.67% 大買/鉅額交易
2018/03/052348.786048.6048.40-3733,367-0.11%
2018/03/021448.83749.4649.00733,2810.02%
2018/03/012049.141049.6949.691033,4390.03%
2018/02/271451.936151.4551.05-4733,277-0.14%
2018/02/261752.5600.0052.451733,6120.05%
2018/02/2300.002051.6551.50-2033,502-0.06%
2018/02/223050.76650.8750.952433,5830.07%
2018/02/217251.0700.0051.357234,1920.21%
2018/02/12846.74246.6646.45634,1830.02%
2018/02/097546.706247.6045.701333,7420.04%
2018/02/0815352.33952.2351.1014432,3100.45% 大買/鉅額交易
2018/02/0713555.8613856.5155.15-331,169-0.01% 大買/大賣/
2018/02/068057.021256.9856.456830,3200.22%
2018/02/05757.971958.5258.95-1229,732-0.04%
2018/02/02157.25658.1858.60-529,413-0.02%
2018/02/01758.06558.8258.15229,4210.01%
2018/01/313157.136458.2858.15-3329,310-0.11%
2018/01/302757.454757.3857.55-2029,393-0.07%
2018/01/29260.15262.2060.20028,8940.00%
2018/01/26461.00861.2661.35-428,643-0.01%
2018/01/251961.15160.0560.001828,5130.06%
2018/01/241061.05262.4362.45828,2210.03%
2018/01/23760.793361.0361.50-2627,874-0.09%
2018/01/22259.554359.6059.40-4127,927-0.15%
2018/01/1900.002160.1460.10-2127,995-0.08%
2018/01/18859.21359.5258.80528,0880.02%
2018/01/17758.412658.7658.50-1927,941-0.07%
2018/01/1600.002357.3958.00-2327,399-0.08%
2018/01/1500.005057.8358.00-5027,211-0.18%
2018/01/1200.002155.8055.85-2126,794-0.08%
2018/01/112055.404654.8854.95-2627,101-0.10%
2018/01/10254.358354.7754.70-8126,898-0.30%
2018/01/092053.151053.7453.901026,5610.04%
2018/01/081053.001252.7752.70-226,508-0.01%
2018/01/0500.00252.6552.70-226,370-0.01%
2018/01/0400.002952.3152.30-2926,300-0.11%
2018/01/03151.953452.5352.40-3326,520-0.12%
2018/01/02551.302551.5851.85-2026,292-0.08%
富邦上証正2 相關文章