富邦日本正2 (00640L)-元大-中壢券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
51.5
漲跌
▼0.4
漲幅
-0.68%
成交量
401張
產業
上市
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	51.70	51.85	-1	891	-0.11%
2024/11/12	0	0.00	2	54.35	53.20	-2	1,021	-0.20%
2024/11/11	0	0.00	2	53.35	53.35	-2	1,031	-0.19%
2024/11/07	0	0.00	3.8	53.58	53.60	-3.8	1,076	-0.35%
2024/11/05	0.1	50.80	0	0.00	50.75	0.1	1,161	0.01%
2024/11/01	0	0.00	2	50.48	50.05	-2	1,373	-0.15%
2024/10/30	0	0.00	1	52.10	52.15	-1	1,430	-0.07%
2024/10/29	0	0.00	1	50.80	51.25	-1	1,459	-0.07%
2024/10/25	2.7	48.73	0	0.00	48.85	2.7	1,436	0.19%
2024/10/24	0	0.00	18	49.66	49.51	-18	1,437	-1.25%
2024/10/23	4	49.69	0	0.00	49.81	4	1,468	0.27%
2024/10/22	1.1	49.94	0	0.00	50.30	1.1	1,476	0.07%
2024/10/17	2	51.40	0	0.00	51.55	2	1,487	0.13%
2024/10/16	0	0.00	0.2	52.20	51.70	-0.2	1,489	-0.01%
2024/10/15	0	0.00	1	53.25	53.25	-1	1,487	-0.07%
2024/10/14	0	0.00	0.1	52.48	52.80	-0.1	1,491	-0.01%
2024/10/11	0	0.00	0.1	52.95	52.35	-0.1	1,503	0.00%
2024/10/09	0	0.00	0.1	52.40	52.40	-0.1	1,504	0.00%
2024/10/08	1.1	51.85	2	51.85	51.90	-0.9	1,506	-0.06%
2024/10/07	20	53.60	1	53.80	54.00	19	1,518	1.25%
2024/10/04	0.2	51.95	0	0.00	51.85	0.2	1,514	0.01%
2024/10/01	0	0.00	1	51.85	51.75	-1	1,501	-0.07%
2024/09/30	1	50.30	2.2	50.40	50.20	-1.2	1,483	-0.08%
2024/09/27	0	0.00	11.2	53.09	53.55	-11.2	1,472	-0.76%
2024/09/26	0	0.00	0.1	51.30	51.60	-0.1	1,480	0.00%
2024/09/25	1	49.94	0.1	50.00	50.00	0.9	1,469	0.06%
2024/09/23	0	0.00	6.2	51.29	51.00	-6.2	1,461	-0.42%
2024/09/20	0	0.00	0.1	49.86	49.60	-0.1	1,467	-0.01%
2024/09/19	0	0.00	4	48.53	48.72	-4	1,467	-0.27%
2024/09/18	0	46.78	0.1	46.95	46.18	0	1,455	0.00%
2024/09/16	1	46.42	0	0.00	46.46	1	1,459	0.07%
2024/09/13	2.4	46.96	0	0.00	46.98	2.4	1,458	0.16%
2024/09/11	0	46.50	0	0.00	44.64	0	1,441	0.00%
2024/09/09	1	45.58	20	45.58	47.06	-19	1,452	-1.31%
2024/09/06	2.1	48.05	0	0.00	47.67	2.1	1,450	0.14%
2024/09/05	1	49.45	0.1	49.20	48.67	0.9	1,446	0.06%
2024/09/04	1.1	49.76	1.2	49.63	49.19	-0.1	1,437	-0.01%
2024/09/03	0	0.00	3	52.85	52.70	-3	1,401	-0.21%
2024/09/02	23	52.53	0	0.00	52.20	23	1,396	1.65%
2024/08/29	0.3	51.28	1	51.25	51.35	-0.7	1,397	-0.05%
2024/08/28	0	0.00	1	51.00	51.25	-1	1,400	-0.07%
2024/08/27	0	0.00	0.1	50.70	50.75	-0.1	1,406	-0.01%
2024/08/23	0	0.00	1	50.70	51.10	-1	1,389	-0.07%
2024/08/22	0.1	50.35	0	0.00	50.40	0.1	1,376	0.00%
2024/08/21	2	49.98	8	50.19	50.30	-6	1,366	-0.44%
2024/08/19	0.1	50.95	1	50.80	49.66	-0.9	1,354	-0.07%
2024/08/15	0	0.00	2	48.39	48.09	-2	1,330	-0.15%
2024/08/14	0	0.00	2	47.17	47.12	-2	1,331	-0.15%
2024/08/13	0	0.00	0.1	45.90	46.00	-0.1	1,333	-0.01%
2024/08/08	1	43.52	2	43.51	43.74	-1	1,284	-0.08%
2024/08/07	5.1	45.01	0	0.00	46.00	5.1	1,253	0.41%
2024/08/06	3	41.75	0	0.00	41.23	3	1,186	0.25%
2024/08/05	12.2	42.16	0	0.00	37.06	12.2	1,097	1.11%
2024/08/02	3.2	50.26	3	50.35	49.20	0.2	973	0.02%
2024/08/01	5.2	54.96	0	0.00	55.50	5.2	907	0.57%
2024/07/30	5	57.30	0	0.00	57.30	5	888	0.56%
2024/07/29	0	0.00	1	57.70	57.60	-1	889	-0.11%
2024/07/26	14.9	56.27	0	0.00	56.15	14.9	881	1.69%
2024/07/23	1	61.10	0	0.00	61.10	1	875	0.11%
2024/07/22	1	60.70	0	0.00	60.75	1	890	0.11%
2024/07/19	1	62.30	0	0.00	62.10	1	900	0.11%
2024/07/17	0.1	65.10	0	0.00	64.60	0.1	922	0.01%
2024/07/15	0	0.00	1	63.85	63.75	-1	996	-0.10%
2024/07/12	0	0.00	12	63.45	63.50	-12	1,000	-1.20%
2024/07/11	0	0.00	4	65.05	65.65	-4	1,006	-0.40%
2024/07/10	0.1	63.75	0	0.00	64.05	0.1	1,041	0.00%
2024/07/09	0	0.00	0.1	62.85	64.25	-0.1	1,043	-0.01%
2024/07/05	0	0.00	2	63.55	63.10	-2	1,048	-0.19%
2024/07/04	3	63.80	0	0.00	63.80	3	1,062	0.28%
2024/07/03	3	62.55	0	0.00	62.60	3	1,071	0.28%
2024/07/02	0	0.00	13	61.66	61.90	-13	1,066	-1.22%
2024/06/28	1	60.10	5	60.18	59.80	-4	1,095	-0.37%
2024/06/27	1	59.30	0	0.00	59.15	1	1,130	0.09%
2024/06/26	14	59.80	5.1	59.56	59.65	8.9	1,143	0.78%
2024/06/25	0	58.60	1	58.75	58.75	-1	1,149	-0.09%
2024/06/24	4.1	56.90	2	57.05	57.40	2.1	1,155	0.18%
2024/06/21	0	56.85	5	56.86	56.60	-5	1,156	-0.43%
2024/06/20	2	56.13	0	0.00	56.60	2	1,170	0.17%
2024/06/19	10	56.95	1	56.90	56.45	9	1,186	0.76%
2024/06/18	0	56.38	0	0.00	56.05	0	1,205	0.00%
2024/06/17	6.1	55.55	1	55.45	55.50	5.1	1,209	0.42%
2024/06/14	1	57.40	0	0.00	57.45	1	1,205	0.08%
2024/05/30	1	55.95	0	0.00	56.60	1	1,352	0.07%
2024/05/24	0	0.00	11	57.35	57.55	-11	1,391	-0.79%
2024/05/23	0	0.00	4	57.95	57.90	-4	1,388	-0.29%
2024/05/21	0	0.00	3	58.85	58.35	-3	1,376	-0.22%
2024/05/20	0	0.00	8	58.91	58.30	-8	1,378	-0.58%
2024/05/16	3	56.80	0	0.00	57.00	3	1,367	0.22%
2024/05/15	0	0.00	17	57.47	57.00	-17	1,379	-1.23%
2024/05/10	2	56.65	0	0.00	56.55	2	1,385	0.14%
2024/05/09	1	56.70	0	0.00	56.45	1	1,379	0.07%
2024/05/08	0	0.00	1	56.20	56.35	-1	1,385	-0.07%
2024/05/07	8	56.95	0	0.00	57.40	8	1,372	0.58%
2024/05/03	3	55.62	0	0.00	55.60	3	1,369	0.22%
2024/05/02	0	0.00	0.3	57.15	57.10	-0.3	1,363	-0.02%
2024/04/30	0	0.00	21	57.31	57.15	-21	1,369	-1.53%
2024/04/29	0	0.00	14	57.22	57.10	-14	1,388	-1.01%
2024/04/26	1	54.30	0	0.00	55.40	1	1,363	0.07%
2024/04/24	0	0.00	5	56.10	56.25	-5	1,322	-0.38%
2024/04/23	0	0.00	5	54.75	54.40	-5	1,340	-0.37%
2024/04/22	0	0.00	6	54.16	53.85	-6	1,333	-0.45%
2024/04/19	23.2	52.29	4	52.35	53.15	19.2	1,317	1.46%
2024/04/18	4	55.26	0	0.00	55.30	4	1,277	0.31%
2024/04/17	14.2	54.89	0	0.00	55.10	14.2	1,279	1.11%
2024/04/16	6.2	56.72	0	0.00	56.10	6.2	1,271	0.49%
2024/04/15	0.1	57.90	0	0.00	58.00	0.1	1,240	0.00%
2024/04/12	3	58.40	10	58.45	58.50	-7	1,229	-0.57%
2024/04/09	3	57.53	0	0.00	58.15	3	1,315	0.23%
2024/04/08	36.2	57.39	0	0.00	57.10	36.2	1,294	2.80%
2024/04/01	18	57.24	10	56.80	57.25	8	1,231	0.65%
2024/03/26	3	58.43	0	0.00	58.35	3	1,170	0.26%
2024/03/22	4	60.10	0	0.00	60.00	4	1,164	0.34%
2024/03/20	5	58.52	0	0.00	58.55	5	1,153	0.43%
2024/03/19	0	0.00	14	55.81	57.05	-14	1,178	-1.19%
2024/03/18	4	55.70	0	0.00	55.95	4	1,165	0.34%
2024/03/15	0	0.00	6	53.70	53.95	-6	1,159	-0.52%
2024/03/13	5	53.40	0	0.00	53.25	5	1,150	0.43%
2024/03/12	10	52.42	0	0.00	53.15	10	1,146	0.87%
2024/03/11	1	53.90	0	0.00	52.70	1	1,122	0.09%
2024/03/08	2	56.85	0	0.00	56.30	2	1,103	0.18%
2024/03/07	1	57.00	0	0.00	55.95	1	1,090	0.09%
2024/03/06	1	56.25	0	0.00	56.50	1	1,066	0.09%
2024/03/04	2.5	55.93	0	0.00	55.45	2.5	1,061	0.24%
2024/02/23	0	0.00	1	53.65	54.10	-1	1,029	-0.10%
2024/02/22	0	0.00	1	53.45	53.55	-1	1,043	-0.10%
2024/02/15	1	50.65	0	0.00	50.90	1	1,004	0.10%
2024/02/02	0	0.00	5	49.03	49.06	-5	996	-0.50%
2024/01/31	5	48.10	6	48.10	48.94	-1	974	-0.10%
2024/01/30	0	0.00	5	48.60	48.52	-5	986	-0.51%
2024/01/26	6	47.58	1	47.73	47.38	5	1,013	0.49%
2024/01/25	0	0.00	1	48.03	48.61	-1	1,022	-0.10%
2024/01/23	0.5	49.70	0	0.00	48.82	0.5	1,060	0.05%
2024/01/19	1	47.53	0	0.00	47.66	1	1,055	0.09%
2024/01/17	0	0.00	1	48.44	47.85	-1	1,066	-0.09%
2024/01/08	1	43.81	0	0.00	43.46	1	1,041	0.10%
2024/01/04	0	0.00	17	42.67	42.86	-17	1,058	-1.61%
2024/01/03	0	0.00	19	42.27	42.78	-19	965	-1.97%
2024/01/02	2	41.80	0	0.00	42.17	2	951	0.21%
2023/12/28	0	0.00	15	42.15	42.40	-15	1,010	-1.48%
2023/12/27	0	0.00	5	42.09	42.39	-5	1,030	-0.49%
2023/12/25	0	0.00	2	41.60	41.35	-2	1,037	-0.19%
2023/12/22	0	0.00	2	41.50	41.39	-2	1,039	-0.19%
2023/12/21	5	40.96	0	0.00	41.10	5	1,021	0.49%
2023/12/20	0	0.00	10	42.13	42.08	-10	993	-1.01%
2023/12/19	8	40.53	5	41.16	40.96	3	989	0.30%
2023/12/18	7	40.08	0	0.00	40.62	7	979	0.71%
2023/12/14	26	40.98	3	41.18	41.03	23	946	2.43%
2023/12/13	2	41.94	0	0.00	42.17	2	913	0.22%
2023/12/12	1	42.17	5	42.46	41.96	-4	909	-0.44%
2023/12/11	4	42.03	3	42.13	42.00	1	908	0.11%
2023/12/08	23	41.22	0	0.00	40.77	23	898	2.56%
2023/12/07	5	42.38	0	0.00	42.12	5	869	0.57%
2023/12/05	1	41.88	0	0.00	41.86	1	859	0.12%
2023/12/04	4	42.30	0	0.00	42.40	4	850	0.47%
2023/11/15	0	0.00	5	42.71	42.81	-5	887	-0.56%
2023/11/14	0	0.00	5	42.00	41.92	-5	878	-0.57%
2023/11/13	0	0.00	4	41.68	41.43	-4	888	-0.45%
2023/11/08	11	40.83	0	0.00	40.57	11	902	1.22%
2023/11/07	0	0.00	6	41.41	41.39	-6	897	-0.67%
2023/11/03	0	0.00	5	41.60	42.32	-5	873	-0.57%
2023/11/02	0	0.00	2	41.03	41.00	-2	874	-0.23%
2023/11/01	0	0.00	34	40.32	40.53	-34	859	-3.96%
2023/10/27	2	38.50	0	0.00	38.68	2	929	0.22%
2023/10/26	2	37.68	0	0.00	37.74	2	955	0.21%
2023/10/25	2	39.17	1	39.00	39.00	1	979	0.10%
2023/10/24	16	37.42	2	38.07	38.47	14	980	1.43%
2023/10/23	10	38.51	0	0.00	38.51	10	941	1.06%
2023/10/20	1	38.50	0	0.00	39.10	1	947	0.11%
2023/10/19	6	39.34	0	0.00	39.17	6	952	0.63%
2023/10/17	4	40.25	0	0.00	39.88	4	951	0.42%
2023/10/16	5	39.59	0	0.00	39.46	5	962	0.52%
2023/10/13	1	40.58	0	0.00	40.63	1	986	0.10%
2023/10/12	0	0.00	3	41.62	41.87	-3	982	-0.31%
2023/10/11	2	40.72	26	40.88	40.91	-24	985	-2.44%
2023/10/06	5	39.29	6	39.52	39.28	-1	999	-0.10%
2023/10/05	4	38.47	0	0.00	39.09	4	1,010	0.40%
2023/10/04	15	38.26	0	0.00	38.05	15	1,009	1.49%
2023/10/03	7	40.10	0	0.00	39.74	7	999	0.70%
2023/10/02	3	42.07	0	0.00	41.31	3	1,013	0.30%
2023/08/30	0	0.00	2	40.38	40.23	-2	1,430	-0.14%
2023/08/29	0	0.00	3	39.84	39.98	-3	1,436	-0.21%
2023/08/28	0	0.00	20	39.58	39.70	-20	1,446	-1.38%
2023/08/24	0	0.00	1	39.24	39.40	-1	1,503	-0.07%
2023/08/22	1	38.41	1	38.41	38.53	0	1,506	0.00%
2023/08/17	6	37.70	4	38.30	38.19	2	1,527	0.13%
2023/08/16	9	38.67	0	0.00	38.60	9	1,519	0.59%
2023/08/14	5	39.30	0	0.00	39.10	5	1,546	0.32%
2023/08/11	3	40.48	6	40.41	40.25	-3	1,539	-0.19%
2023/08/10	0	0.00	1	39.78	39.90	-1	1,539	-0.06%
2023/08/08	0	0.00	4	39.78	39.66	-4	1,555	-0.26%
2023/08/04	13	38.95	0	0.00	38.93	13	1,539	0.84%
2023/08/02	4	39.90	2	39.77	39.93	2	1,495	0.13%
2023/08/01	0	0.00	16	41.03	41.12	-16	1,472	-1.09%
2023/07/31	0	0.00	7	40.81	40.47	-7	1,402	-0.50%
2023/07/28	1	38.90	0	0.00	38.92	1	1,364	0.07%
2023/07/24	4	39.40	0	0.00	39.29	4	1,310	0.31%
2023/07/21	0	0.00	7	38.68	38.59	-7	1,294	-0.54%
2023/07/19	2	39.07	0	0.00	38.90	2	1,273	0.16%
2023/07/18	5	38.32	0	0.00	38.27	5	1,255	0.40%
2023/07/14	1	37.65	0	0.00	37.97	1	1,210	0.08%
2023/07/13	5	37.80	0	0.00	38.12	5	1,195	0.42%
2023/07/12	2	37.33	0	0.00	37.50	2	1,168	0.17%
2023/07/11	0	0.00	0.6	38.23	37.84	-0.6	1,144	-0.05%
2023/07/10	0.6	38.63	0.1	38.30	38.38	0.6	1,119	0.05%
2023/07/07	2	38.95	2	38.87	39.03	0	1,089	0.00%
2023/07/06	0	0.00	1.2	39.13	39.36	-1.2	1,051	-0.11%
2023/07/05	4	40.25	0	0.00	40.23	4	1,004	0.40%
2023/07/03	0.3	41.40	0	0.00	40.80	0.3	994	0.03%
2023/06/29	1	40.15	0	0.00	40.04	1	969	0.10%
2023/06/28	1	38.88	0	0.00	39.80	1	945	0.11%
2023/06/27	0	0.00	3	38.11	38.49	-3	918	-0.33%
2023/06/21	4	39.90	0	0.00	39.93	4	861	0.46%
2023/06/20	6	39.20	0	0.00	39.24	6	846	0.71%
2023/06/19	1	40.07	1	39.44	39.39	0	839	0.00%
2023/06/14	0	0.00	1	39.51	40.12	-1	766	-0.13%
2023/06/12	1	37.95	10	38.05	37.92	-9	740	-1.22%
2023/06/08	4	36.30	0	0.00	36.30	4	708	0.56%
2023/06/07	6	37.10	0	0.00	37.34	6	694	0.86%
2023/06/01	0	0.00	6	35.00	35.02	-6	548	-1.09%
2023/05/31	6	34.65	0	0.00	34.35	6	546	1.10%
2023/05/30	2	34.90	2	35.32	35.38	0	487	0.00%
2023/05/26	0	0.00	4	35.37	35.16	-4	441	-0.91%
2023/05/25	4	35.06	1	35.12	34.99	3	426	0.70%
2023/05/23	0	0.00	1	35.46	35.45	-1	387	-0.26%
2023/05/18	1	35.40	0	0.00	35.45	1	312	0.32%
2023/05/17	55	34.61	56	34.55	34.64	-1	302	-0.33%
2023/05/12	0	0.00	1	33.28	33.38	-1	285	-0.35%
2023/05/11	0	0.00	4	32.88	32.82	-4	269	-1.48%
2023/05/09	10	33.10	9	33.24	33.36	1	267	0.37%
2023/04/26	0	0.00	2	31.27	31.15	-2	306	-0.65%
2023/04/19	0	0.00	1	31.48	31.48	-1	328	-0.30%
2023/04/18	0	0.00	2	31.62	31.53	-2	333	-0.60%
2023/04/17	0	0.00	2	31.16	31.17	-2	340	-0.59%
2023/04/13	0	0.00	3	30.57	30.65	-3	357	-0.84%
2023/04/12	0	0.00	2	30.57	30.60	-2	356	-0.56%
2023/04/11	2	30.18	0	0.00	30.18	2	357	0.56%
2023/03/31	0	0.00	4	30.57	30.58	-4	337	-1.18%
2023/03/30	0	0.00	1	29.76	29.77	-1	338	-0.30%
2023/03/29	0	0.00	7	29.05	29.35	-7	348	-2.01%
2023/03/23	2	28.22	0	0.00	28.52	2	378	0.53%
2023/03/20	1	28.27	0	0.00	27.81	1	369	0.27%
2023/03/17	1	28.27	0	0.00	28.51	1	361	0.28%
2023/03/16	3	27.84	0	0.00	27.90	3	356	0.84%
2023/03/14	2	28.37	0	0.00	28.16	2	340	0.59%
2023/03/13	3	29.56	0	0.00	29.66	3	330	0.91%
2023/02/09	0	0.00	2	29.25	29.41	-2	337	-0.59%
2023/01/31	0	0.00	3	29.27	29.28	-3	340	-0.88%
2023/01/30	0	0.00	17	29.38	29.29	-17	339	-5.01%
2023/01/17	0	0.00	2	27.20	27.17	-2	308	-0.65%
2023/01/16	0	0.00	2	26.85	26.81	-2	304	-0.66%
2023/01/10	2	26.61	0	0.00	26.58	2	284	0.70%
2023/01/09	1	26.83	8	26.81	26.97	-7	280	-2.50%
2023/01/06	8	26.36	0	0.00	26.44	8	276	2.89%
2023/01/05	1	26.34	0	0.00	26.18	1	272	0.37%
2023/01/03	11	26.14	11	26.23	26.27	0	252	0.00%
2022/12/26	1	26.94	0	0.00	27.10	1	251	0.40%
2022/12/07	1	28.50	0	0.00	28.50	1	227	0.44%
2022/10/19	0	0.00	1	27.30	27.36	-1	227	-0.44%
2022/10/18	2	27.16	0	0.00	27.18	2	222	0.90%
2022/10/17	1	26.58	0	0.00	26.57	1	223	0.45%
2022/10/13	0	0.00	1	25.90	25.90	-1	227	-0.44%
2022/10/11	1	26.24	0	0.00	26.23	1	223	0.45%
2022/10/07	0	0.00	1	27.32	27.31	-1	222	-0.45%
2022/10/06	0	0.00	7	27.89	27.86	-7	225	-3.10%
2022/10/05	0	0.00	13	27.59	27.53	-13	224	-5.79%
2022/09/30	1	25.75	0	0.00	25.47	1	248	0.40%
2022/09/29	3	26.15	10	26.13	26.39	-7	250	-2.79%
2022/09/28	14	25.16	0	0.00	25.01	14	248	5.63%
2022/09/27	9	26.12	0	0.00	25.94	9	247	3.63%
2022/09/22	2	27.10	0	0.00	27.23	2	246	0.81%
2022/09/14	2	28.24	0	0.00	28.25	2	256	0.78%
2022/09/13	0	0.00	1	29.25	29.25	-1	261	-0.38%
2022/09/12	0	0.00	3	29.05	29.01	-3	268	-1.12%
2022/09/05	1	27.59	0	0.00	27.70	1	294	0.34%
2022/08/30	0	0.00	1	28.68	28.77	-1	299	-0.33%
2022/08/29	4	28.11	0	0.00	28.17	4	300	1.33%
2022/08/03	0	0.00	1	27.65	27.73	-1	308	-0.32%
2022/08/02	1	27.66	0	0.00	27.59	1	315	0.32%
2022/07/28	1	28.21	0	0.00	28.17	1	313	0.32%
2022/07/27	0	0.00	3	28.13	28.25	-3	313	-0.96%
2022/07/22	0	0.00	1	28.54	28.54	-1	322	-0.31%
2022/07/20	1	28.09	0	0.00	28.10	1	327	0.31%
2022/07/12	0	0.00	10	26.36	26.42	-10	366	-2.73%
2022/07/11	2	27.32	0	0.00	27.33	2	369	0.54%
2022/07/08	7	26.85	0	0.00	26.83	7	368	1.90%
2022/07/07	7	25.90	0	0.00	26.35	7	356	1.97%
2022/07/04	0	0.00	1	25.90	25.99	-1	363	-0.27%
2022/07/01	6	25.75	0	0.00	25.31	6	367	1.63%
2022/06/28	0	0.00	2	26.82	26.84	-2	368	-0.54%
2022/06/24	1	25.75	2	25.91	25.99	-1	367	-0.27%
2022/06/23	0	0.00	2	25.92	25.63	-2	366	-0.55%
2022/06/22	1	25.71	0	0.00	25.73	1	378	0.26%
2022/06/17	1	25.38	3	24.91	25.38	-2	384	-0.52%
2022/06/15	2	26.06	0	0.00	25.83	2	371	0.54%
2022/06/14	2	26.24	0	0.00	26.30	2	368	0.54%
2022/06/13	2	26.98	0	0.00	27.03	2	361	0.55%
2022/06/10	1	28.45	0	0.00	28.28	1	361	0.28%
2022/06/08	0	0.00	1	28.94	28.91	-1	377	-0.27%
2022/06/01	1	27.97	3	27.93	27.97	-2	415	-0.48%
2022/05/23	0	0.00	1	26.77	26.76	-1	458	-0.22%
2022/05/13	0	0.00	1	26.00	26.00	-1	485	-0.21%
2022/05/06	2	27.42	0	0.00	27.47	2	505	0.40%
2022/05/05	3	27.77	4	27.91	27.87	-1	505	-0.20%
2022/05/04	4	27.50	0	0.00	27.50	4	507	0.79%
2022/04/29	2	27.30	0	0.00	27.65	2	537	0.37%
2022/04/27	0	0.00	2	25.83	26.03	-2	550	-0.36%
2022/04/25	5	26.69	4	26.40	26.61	1	582	0.17%
2022/04/22	0	0.00	3	27.08	27.34	-3	568	-0.53%
2022/04/20	1	27.90	0	0.00	27.58	1	579	0.17%
2022/04/19	1	26.90	0	0.00	27.09	1	578	0.17%
2022/04/18	0	0.00	5	26.55	26.64	-5	579	-0.86%
2022/04/14	1	27.30	0	0.00	27.41	1	577	0.17%
2022/04/13	2	26.54	0	0.00	26.81	2	577	0.35%
2022/04/12	2	26.36	0	0.00	26.29	2	575	0.35%
2022/04/08	1	27.07	0	0.00	27.07	1	579	0.17%
2022/04/07	3	26.91	0	0.00	27.00	3	580	0.52%
2022/03/18	0	0.00	1	26.80	26.92	-1	567	-0.18%
2022/03/17	6	26.40	2	26.67	26.72	4	565	0.71%
2022/03/08	0	0.00	1	23.73	23.02	-1	567	-0.18%
2022/03/07	1	23.88	0	0.00	24.05	1	562	0.18%
2022/03/04	2	25.36	0	0.00	25.47	2	550	0.36%
2022/03/01	1	27.03	0	0.00	26.95	1	552	0.18%
2022/02/25	0	0.00	2	26.05	26.28	-2	549	-0.36%
2022/02/24	1	25.56	2	25.80	25.65	-1	545	-0.18%
2022/02/23	2	26.93	1	26.96	26.94	1	532	0.19%
2022/02/22	2	26.58	0	0.00	26.51	2	530	0.38%
2022/02/21	1	27.21	0	0.00	27.33	1	521	0.19%
2022/02/18	1	27.27	0	0.00	27.71	1	515	0.19%
2022/02/17	1	27.84	0	0.00	27.91	1	513	0.19%
2022/02/16	0	0.00	5	28.23	28.25	-5	514	-0.97%
2022/02/14	0	0.00	5	27.74	27.97	-5	511	-0.98%
2022/02/11	0	0.00	2	28.12	28.05	-2	511	-0.39%
2022/01/26	3	26.79	0	0.00	26.92	3	490	0.61%
2022/01/25	4	26.95	0	0.00	26.81	4	489	0.82%
2022/01/24	1	27.52	0	0.00	28.00	1	485	0.21%
2022/01/21	1	27.40	0	0.00	27.68	1	476	0.21%
2022/01/20	4	27.93	0	0.00	28.29	4	468	0.85%
2022/01/19	2	28.39	0	0.00	27.75	2	459	0.44%
2022/01/14	2	28.92	0	0.00	29.41	2	423	0.47%
2022/01/12	1	30.53	0	0.00	30.53	1	413	0.24%
2022/01/11	2	29.51	0	0.00	29.62	2	410	0.49%
2022/01/07	4	29.58	1	29.51	29.84	3	414	0.72%
2022/01/06	5	30.19	0	0.00	30.18	5	409	1.22%
2022/01/04	0	0.00	1	31.00	31.02	-1	411	-0.24%
2022/01/03	0	0.00	1	30.00	30.05	-1	408	-0.24%
2021/12/30	1	30.05	0	0.00	30.03	1	422	0.24%
2021/12/28	0	0.00	1	29.95	29.91	-1	466	-0.21%
2021/12/27	1	29.47	0	0.00	29.48	1	481	0.21%
2021/12/24	0	0.00	2	29.69	29.63	-2	492	-0.41%
2021/12/22	2	29.10	0	0.00	29.04	2	492	0.41%
2021/12/17	0	0.00	3	30.00	29.54	-3	490	-0.61%
2021/12/16	2	30.30	0	0.00	30.33	2	491	0.41%
2021/12/15	2	29.60	19	29.46	29.51	-17	488	-3.48%
2021/12/10	0	0.00	1	29.53	29.50	-1	500	-0.20%
2021/12/09	0	0.00	2	30.00	29.88	-2	502	-0.40%
2021/12/08	0	0.00	2	30.14	30.11	-2	508	-0.39%
2021/12/03	6	28.40	0	0.00	28.74	6	501	1.20%
2021/12/02	1	27.95	0	0.00	28.13	1	506	0.20%
2021/12/01	8	28.27	0	0.00	28.45	8	500	1.60%
2021/11/30	2	29.15	1	29.20	28.47	1	512	0.19%
2021/11/29	6	29.22	0	0.00	28.57	6	510	1.18%
2021/11/26	1	29.52	0	0.00	29.61	1	504	0.20%
2021/11/24	1	30.77	0	0.00	30.71	1	493	0.20%
2021/11/16	0	0.00	1	31.90	31.72	-1	513	-0.19%
2021/11/15	0	0.00	1	31.64	31.64	-1	513	-0.19%
2021/11/12	0	0.00	17	31.34	31.40	-17	512	-3.32%
2021/11/11	1	30.72	2	30.80	30.62	-1	510	-0.20%
2021/11/08	12	31.38	0	0.00	31.28	12	519	2.31%
2021/11/05	8	31.33	8	31.42	31.46	0	523	0.00%
2021/11/01	0	0.00	20	31.13	31.41	-20	518	-3.86%
2021/10/29	5	29.75	0	0.00	30.15	5	510	0.98%
2021/10/27	20	30.58	1	30.47	30.62	19	513	3.70%
2021/10/26	3	30.88	11	30.90	30.87	-8	515	-1.55%
2021/10/25	11	30.08	0	0.00	30.12	11	515	2.13%
2021/10/21	1	30.40	0	0.00	30.36	1	523	0.19%
2021/10/20	0	0.00	16	31.40	30.99	-16	526	-3.04%
2021/10/15	0	0.00	3	30.49	30.87	-3	535	-0.56%
2021/10/13	3	29.67	0	0.00	29.66	3	560	0.53%
2021/10/12	0	0.00	2	29.70	29.88	-2	559	-0.36%
2021/10/08	11	29.57	2	29.55	29.28	9	564	1.60%
2021/10/07	2	28.68	0	0.00	28.73	2	557	0.36%
2021/10/05	2	28.58	0	0.00	28.67	2	538	0.37%
2021/10/04	3	29.68	0	0.00	29.57	3	537	0.56%
2021/10/01	2	29.84	0	0.00	29.94	2	523	0.38%
2021/08/25	0	0.00	2	28.07	28.06	-2	486	-0.41%
2021/08/20	1	27.05	0	0.00	26.53	1	484	0.21%
2021/08/19	1	27.47	0	0.00	27.41	1	475	0.21%
2021/08/12	0	0.00	1	28.70	28.65	-1	463	-0.22%
2021/07/28	0	0.00	6	27.94	27.61	-6	483	-1.24%
2021/07/26	0	0.00	2	28.03	27.86	-2	472	-0.42%
2021/07/23	2	27.88	0	0.00	27.97	2	465	0.43%
2021/07/22	4	27.86	0	0.00	27.81	4	467	0.86%
2021/07/21	0	0.00	4	27.35	27.35	-4	467	-0.85%
2021/07/20	4	26.95	0	0.00	27.10	4	455	0.88%
2021/07/19	2	27.47	4	27.40	27.45	-2	444	-0.45%
2021/07/16	1	28.41	0	0.00	28.34	1	437	0.23%
2021/07/13	0	0.00	6	29.18	29.08	-6	449	-1.33%
2021/07/12	1	28.74	0	0.00	28.67	1	453	0.22%
2021/07/09	2	26.81	0	0.00	27.44	2	454	0.44%
2021/07/05	2	28.67	0	0.00	28.69	2	436	0.46%
2021/07/02	4	28.86	0	0.00	28.76	4	447	0.89%
2021/07/01	2	28.24	0	0.00	28.35	2	448	0.45%
2021/06/29	0	0.00	2	28.67	28.57	-2	458	-0.44%
2021/06/25	0	0.00	11	28.98	28.91	-11	463	-2.37%
2021/06/23	6	28.69	0	0.00	28.67	6	467	1.28%
2021/06/18	2	28.91	0	0.00	28.69	2	463	0.43%
2021/06/17	3	28.99	0	0.00	29.06	3	474	0.63%
2021/06/16	2	29.51	0	0.00	29.46	2	487	0.41%
2021/06/07	0	0.00	2	28.96	29.08	-2	523	-0.38%
2021/06/03	0	0.00	2	29.20	28.97	-2	525	-0.38%
2021/06/01	0	0.00	1	27.70	27.99	-1	533	-0.19%
2021/05/28	1	28.77	6	28.72	28.76	-5	544	-0.92%
2021/05/13	0	0.00	1	26.23	25.92	-1	622	-0.16%
2021/05/12	3	27.00	1	26.41	26.83	2	631	0.32%
2021/05/11	0	0.00	4	27.43	27.49	-4	629	-0.64%
2021/05/07	2	28.45	0	0.00	28.42	2	634	0.32%
2021/05/06	1	28.51	0	0.00	28.14	1	648	0.15%
2021/04/27	1	27.70	0	0.00	27.68	1	683	0.15%
2021/04/26	3	27.90	0	0.00	27.87	3	688	0.44%
2021/04/22	5	27.74	0	0.00	27.80	5	708	0.71%
2021/04/20	1	28.22	0	0.00	28.18	1	707	0.14%
2021/03/26	0	0.00	1	29.25	29.42	-1	778	-0.13%
2021/03/24	1	27.88	0	0.00	28.05	1	774	0.13%
2021/03/17	0	0.00	1	29.38	29.40	-1	770	-0.13%
2021/03/05	0	0.00	10	26.10	26.53	-10	795	-1.26%
2021/03/03	1	26.98	0	0.00	27.13	1	810	0.12%
2020/12/29	0	0.00	4	24.71	24.91	-4	882	-0.45%
2020/12/24	1	23.79	0	0.00	23.74	1	875	0.11%
2020/12/23	1	23.42	1	23.37	23.48	0	871	0.00%
2020/12/11	0	0.00	5	23.70	23.92	-5	788	-0.63%
2020/12/07	0	0.00	1	23.65	23.41	-1	768	-0.13%
2020/12/04	0	0.00	5	23.66	23.70	-5	764	-0.65%
2020/12/01	2	23.68	0	0.00	23.59	2	743	0.27%
2020/11/30	3	23.37	0	0.00	23.36	3	736	0.41%
2020/11/26	4	23.67	0	0.00	23.86	4	708	0.56%
2020/11/12	0	0.00	3	22.51	22.46	-3	660	-0.45%
2020/11/11	1	22.55	0	0.00	22.53	1	653	0.15%
2020/11/09	0	0.00	3	21.41	21.50	-3	631	-0.48%
2020/11/06	0	0.00	8	20.82	20.85	-8	658	-1.21%
2020/11/05	0	0.00	6	20.46	20.55	-6	667	-0.90%
2020/10/30	13	19.15	0	0.00	18.95	13	623	2.08%
2020/10/28	5	19.50	0	0.00	19.57	5	636	0.79%
2020/10/26	2	19.83	0	0.00	19.81	2	680	0.29%
2020/10/23	1	19.77	0	0.00	20.01	1	683	0.15%
2020/10/22	6	19.88	0	0.00	19.92	6	676	0.89%
2020/10/21	0	0.00	5	20.35	20.27	-5	661	-0.76%
2020/10/20	5	19.99	0	0.00	19.98	5	648	0.77%
2020/10/19	1	20.38	0	0.00	20.31	1	636	0.16%
2020/10/08	1	20.75	0	0.00	20.73	1	658	0.15%
2020/09/23	0	0.00	15	20.04	20.05	-15	857	-1.75%
2020/09/17	0	0.00	1	20.08	20.01	-1	956	-0.10%
2020/09/14	5	20.32	0	0.00	20.27	5	1,024	0.49%
2020/09/11	0	0.00	20	19.83	19.96	-20	1,037	-1.93%
2020/09/10	0	0.00	10	19.52	19.61	-10	1,051	-0.95%
2020/09/04	0	0.00	5	19.50	19.47	-5	1,137	-0.44%
2020/09/02	0	0.00	3	19.57	19.60	-3	1,155	-0.26%
2020/08/31	0	0.00	5	19.84	19.63	-5	1,180	-0.42%
2020/08/28	1	19.83	0	0.00	19.40	1	1,186	0.08%
2020/08/27	3	19.54	0	0.00	19.46	3	1,206	0.25%
2020/08/26	0	0.00	1	19.51	19.68	-1	1,226	-0.08%
2020/08/25	1	19.77	8	19.85	19.78	-7	1,239	-0.56%
2020/08/20	0	0.00	2	19.22	19.12	-2	1,299	-0.15%
2020/08/19	0	0.00	8	19.41	19.42	-8	1,308	-0.61%
2020/08/18	1	19.18	0	0.00	19.33	1	1,318	0.08%
2020/08/17	9	19.45	0	0.00	19.43	9	1,319	0.68%
2020/08/14	8	19.69	6	19.69	19.69	2	1,324	0.15%
2020/08/13	0	0.00	9	19.61	19.71	-9	1,330	-0.68%
2020/08/12	4	19.16	34	19.03	19.18	-30	1,363	-2.20%
2020/08/11	3	18.73	10	18.62	18.67	-7	1,329	-0.53%
2020/08/10	0	0.00	10	17.96	18.10	-10	1,317	-0.76%
2020/08/06	10	18.07	0	0.00	17.93	10	1,342	0.74%
2020/08/05	5	17.84	0	0.00	17.99	5	1,353	0.37%
2020/08/04	0	0.00	10	17.95	17.98	-10	1,379	-0.72%
2020/08/03	3	17.26	14	17.22	17.29	-11	1,363	-0.81%
2020/07/31	36	17.16	0	0.00	17.00	36	1,365	2.64%
2020/07/30	12	17.89	0	0.00	17.78	12	1,322	0.91%
2020/07/24	0	0.00	6	18.40	18.37	-6	1,365	-0.44%
2020/07/23	0	0.00	5	18.59	18.60	-5	1,377	-0.36%
2020/07/22	1	18.61	0	0.00	18.62	1	1,395	0.07%
2020/07/17	1	18.57	0	0.00	18.48	1	1,430	0.07%
2020/07/16	9	18.80	0	0.00	18.66	9	1,444	0.62%
2020/07/15	0	0.00	13	18.87	18.84	-13	1,458	-0.89%
2020/07/14	13	18.29	3	18.32	18.37	10	1,442	0.69%
2020/07/13	0	0.00	4	18.47	18.55	-4	1,442	-0.28%
2020/07/10	11	17.88	14	17.93	17.92	-3	1,427	-0.21%
2020/07/09	12	18.08	5	18.33	18.32	7	1,419	0.49%
2020/07/08	16	18.51	10	18.60	18.29	6	1,403	0.43%
2020/07/07	5	18.47	6	18.58	18.48	-1	1,397	-0.07%
2020/07/06	0	0.00	30	18.47	18.65	-30	1,409	-2.13%
2020/07/03	6	17.90	2	17.97	17.96	4	1,422	0.28%
2020/07/02	10	17.87	0	0.00	17.90	10	1,449	0.69%
2020/07/01	33	18.00	0	0.00	17.92	33	1,469	2.25%
2020/06/30	0	0.00	2	18.44	18.48	-2	1,450	-0.14%
2020/06/29	4	18.22	8	18.09	18.12	-4	1,463	-0.27%
2020/06/24	6	18.73	0	0.00	18.76	6	1,456	0.41%
2020/06/23	2	18.99	2	19.03	18.99	0	1,458	0.00%
2020/06/19	0	0.00	1	18.67	18.74	-1	1,480	-0.07%
2020/06/18	18	18.53	16	18.79	18.75	2	1,493	0.13%
2020/06/16	0	0.00	29	18.72	19.02	-29	1,487	-1.95%
2020/06/15	27	18.23	0	0.00	17.92	27	1,529	1.77%
2020/06/12	2	18.47	0	0.00	18.47	2	1,554	0.13%
2020/06/05	0	0.00	2	19.32	19.46	-2	1,773	-0.11%
2020/06/04	2	19.20	10	19.28	19.35	-8	1,815	-0.44%
2020/05/27	0	0.00	16	17.99	18.09	-16	1,872	-0.85%
2020/05/26	0	0.00	10	17.64	17.69	-10	1,877	-0.53%
2020/05/25	1	16.87	10	16.92	16.94	-9	1,875	-0.48%
2020/05/22	0	0.00	50	16.55	16.42	-50	1,878	-2.66%
2020/05/20	50	16.85	6	16.81	16.89	44	1,869	2.35%
2020/05/19	0	0.00	15	16.66	16.70	-15	1,870	-0.80%
2020/05/15	1	15.94	9	16.00	16.06	-8	1,842	-0.43%
2020/05/14	0	0.00	40	15.94	16.00	-40	1,832	-2.18%
2020/05/11	10	16.69	4	16.59	16.61	6	1,804	0.33%
2020/05/07	10	15.43	0	0.00	15.38	10	1,757	0.57%
2020/05/06	7	15.51	0	0.00	15.65	7	1,748	0.40%
2020/05/05	10	15.49	0	0.00	15.45	10	1,751	0.57%
2020/05/04	2	15.35	1	15.37	15.40	1	1,758	0.06%
2020/04/30	10	16.44	0	0.00	16.42	10	1,742	0.57%
2020/04/29	0	0.00	1	16.42	16.50	-1	1,705	-0.06%
2020/04/28	1	15.76	0	0.00	15.89	1	1,677	0.06%
2020/04/17	1	15.81	1	15.64	15.82	0	1,583	0.00%
2020/04/16	1	15.38	0	0.00	15.39	1	1,565	0.06%
2020/04/09	0	0.00	10	15.16	15.10	-10	1,519	-0.66%
2020/04/07	10	14.99	0	0.00	14.68	10	1,450	0.69%
2020/04/06	10	13.90	0	0.00	14.22	10	1,411	0.71%
2020/04/01	10	14.55	40	14.89	14.36	-30	1,387	-2.16%
2020/03/31	42	15.79	10	15.70	15.29	32	1,371	2.33%
2020/03/30	0	0.00	10	14.80	15.25	-10	1,352	-0.74%
2020/03/27	2	15.37	2	15.22	15.32	0	1,338	0.00%
2020/03/25	0	0.00	4	14.40	14.70	-4	1,280	-0.31%
2020/03/24	30	13.12	20	13.05	13.03	10	1,230	0.81%
2020/03/23	0	0.00	48	12.05	12.34	-48	1,213	-3.96%
2020/03/20	40	13.15	0	0.00	13.30	40	1,196	3.34%
2020/03/19	0	0.00	6	12.65	12.16	-6	1,187	-0.51%
2020/03/18	0	0.00	10	12.70	12.28	-10	1,132	-0.88%
2020/03/13	70	11.15	40	11.26	12.41	30	984	3.05%
2020/03/12	20	13.11	4	13.39	13.28	16	893	1.79%
2020/03/11	35	14.87	35	14.72	14.64	0	832	0.00%
2020/03/09	31	14.83	0	0.00	14.55	31	742	4.18%
2020/03/06	11	16.40	0	0.00	16.44	11	688	1.60%
2020/03/05	10	17.34	0	0.00	17.45	10	650	1.54%
2020/03/04	2	17.27	0	0.00	17.24	2	635	0.31%
2020/03/03	20	17.73	0	0.00	17.43	20	621	3.22%
2020/02/26	0	0.00	2	19.77	19.71	-2	563	-0.35%
2020/02/24	2	20.32	0	0.00	20.31	2	542	0.37%
2020/02/18	10	21.16	0	0.00	21.25	10	519	1.93%
2020/02/03	0	0.00	25	21.25	21.59	-25	492	-5.07%
2020/01/31	0	0.00	5	21.83	21.73	-5	489	-1.02%
2020/01/30	0	0.00	17	21.49	21.18	-17	489	-3.47%
2020/01/14	0	0.00	2	22.95	22.97	-2	488	-0.41%
2020/01/08	1	22.25	0	0.00	22.22	1	491	0.20%
2020/01/03	1	22.73	0	0.00	22.37	1	473	0.21%
2019/09/09	0	0.00	10	18.04	18.07	-10	695	-1.44%
2019/09/05	0	0.00	5	17.89	17.83	-5	692	-0.72%
2019/09/03	0	0.00	2	17.19	17.28	-2	675	-0.30%
2019/08/19	2	16.90	0	0.00	16.94	2	663	0.30%
2019/08/14	55	16.96	0	0.00	17.01	55	648	8.49%
2019/08/05	10	17.12	0	0.00	17.23	10	630	1.59%
2019/08/02	5	17.98	0	0.00	17.84	5	613	0.82%
2019/04/03	0	0.00	3	20.02	20.10	-3	778	-0.39%
2019/03/25	1	18.67	0	0.00	18.76	1	844	0.12%
2019/03/13	0	0.00	2	19.15	19.03	-2	893	-0.22%
2019/03/12	0	0.00	2	19.43	19.40	-2	886	-0.23%
2019/03/07	10	19.34	0	0.00	19.17	10	890	1.12%
2019/03/04	0	0.00	1	19.83	19.87	-1	883	-0.11%
2019/02/27	0	0.00	1	19.78	19.78	-1	878	-0.11%
2019/02/26	0	0.00	1	19.83	19.64	-1	881	-0.11%
2019/02/25	0	0.00	1	19.76	19.75	-1	876	-0.11%
2019/02/21	0	0.00	3	19.71	19.65	-3	876	-0.34%
2019/02/20	0	0.00	2	19.55	19.56	-2	875	-0.23%
2019/02/19	0	0.00	2	19.38	19.37	-2	873	-0.23%
2019/01/28	7	18.33	0	0.00	18.35	7	891	0.79%
2019/01/25	0	0.00	2	18.48	18.53	-2	901	-0.22%
2019/01/21	0	0.00	3	18.60	18.63	-3	931	-0.32%
2019/01/18	0	0.00	2	18.44	18.42	-2	942	-0.21%
2019/01/17	0	0.00	3	18.09	17.94	-3	953	-0.31%
2019/01/14	3	17.43	0	0.00	17.41	3	1,000	0.30%
2019/01/07	0	0.00	17	17.43	17.39	-17	1,034	-1.64%
2019/01/04	0	0.00	5	16.32	16.36	-5	1,025	-0.49%
2019/01/02	5	16.65	0	0.00	16.44	5	1,033	0.48%
2018/12/28	5	17.00	2	16.90	16.96	3	1,026	0.29%
2018/12/27	0	0.00	7	16.89	17.12	-7	1,024	-0.68%
2018/12/26	0	0.00	1	15.75	15.34	-1	963	-0.10%
2018/12/25	4	15.62	0	0.00	15.67	4	924	0.43%
2018/12/21	3	17.27	1	17.32	17.30	2	881	0.23%
2018/12/20	2	17.90	1	18.50	17.86	1	867	0.12%
2018/12/19	7	18.80	0	0.00	18.71	7	860	0.81%
2018/12/18	2	19.04	0	0.00	19.08	2	858	0.23%
2018/12/14	0	0.00	1	19.64	19.74	-1	856	-0.12%
2018/12/13	0	0.00	1	20.21	20.16	-1	852	-0.12%
2018/12/12	3	19.98	0	0.00	19.98	3	863	0.35%
2018/12/10	1	19.60	0	0.00	19.60	1	847	0.12%
2018/12/06	2	20.22	0	0.00	20.03	2	842	0.24%
2018/12/03	2	22.23	4	22.12	22.12	-2	835	-0.24%
2018/11/29	0	0.00	1	21.46	21.35	-1	840	-0.12%
2018/11/26	1	20.64	0	0.00	20.67	1	851	0.12%
2018/11/09	0	0.00	15	21.69	21.71	-15	858	-1.75%
2018/11/07	2	21.66	2	21.71	21.42	0	851	0.00%
2018/11/06	0	0.00	1	21.29	21.35	-1	864	-0.12%
2018/11/05	1	21.09	0	0.00	21.03	1	863	0.12%
2018/10/31	0	0.00	1	20.65	20.98	-1	844	-0.12%
2018/10/26	1	20.10	0	0.00	19.87	1	810	0.12%
2018/10/24	16	21.49	0	0.00	21.36	16	786	2.03%
2018/10/23	3	21.79	0	0.00	21.50	3	765	0.39%
2018/10/19	1	22.38	0	0.00	22.35	1	735	0.14%
2018/10/18	0	0.00	1	22.90	22.85	-1	716	-0.14%
2018/10/17	0	0.00	1	22.88	22.88	-1	714	-0.14%
2018/10/16	1	21.99	0	0.00	22.19	1	700	0.14%
2018/10/15	1	22.09	0	0.00	22.12	1	713	0.14%
2018/10/12	1	22.56	0	0.00	22.63	1	706	0.14%
2018/10/04	2	25.69	0	0.00	25.55	2	692	0.29%
2018/10/02	0	0.00	2	26.12	26.14	-2	719	-0.28%
2018/09/28	5	25.93	0	0.00	25.83	5	713	0.70%
2018/09/14	0	0.00	1	23.05	22.97	-1	692	-0.14%
2018/09/13	0	0.00	1	22.61	22.55	-1	692	-0.14%
2018/09/05	2	22.46	0	0.00	22.64	2	674	0.30%
2018/08/24	0	0.00	1	22.43	22.56	-1	665	-0.15%
2018/08/17	1	22.21	0	0.00	22.29	1	666	0.15%
2018/08/14	0	0.00	1	22.27	22.53	-1	662	-0.15%
2018/08/13	1	22.06	0	0.00	22.11	1	656	0.15%
2018/07/12	0	0.00	1	22.44	22.61	-1	618	-0.16%
2018/07/11	1	22.11	0	0.00	22.51	1	618	0.16%
2018/07/10	0	0.00	1	23.10	22.92	-1	597	-0.17%
2018/07/06	0	0.00	1	22.02	22.20	-1	591	-0.17%
2018/07/05	1	21.68	0	0.00	21.68	1	597	0.17%
2018/07/03	1	22.22	0	0.00	21.86	1	617	0.16%
2018/06/21	0	0.00	20	23.70	23.80	-20	706	-2.83%
2018/06/20	35	23.57	0	0.00	23.72	35	742	4.72%
2018/06/15	0	0.00	15	24.68	24.75	-15	739	-2.03%
2018/06/08	0	0.00	1	24.74	24.62	-1	786	-0.13%
2018/05/24	1	24.53	0	0.00	24.40	1	999	0.10%
2018/05/15	0	0.00	1	25.38	25.29	-1	1,079	-0.09%
2018/05/08	1	24.62	0	0.00	24.52	1	1,163	0.09%
2018/04/25	0	0.00	3	23.91	24.29	-3	1,229	-0.24%
2018/04/18	0	0.00	4	23.61	23.72	-4	1,270	-0.31%
2018/04/10	7	23.29	0	0.00	23.40	7	1,313	0.53%
2018/02/07	0	0.00	1	24.21	23.97	-1	984	-0.10%
2018/02/06	0	0.00	1	23.30	23.42	-1	972	-0.10%