LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)
可現股當沖
  • 股價
    84.0
  • 漲跌
    ▲0.8
  • 漲幅
    +0.90%
  • 成交量
    84
  • 產業
    上市
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大S&P500正2 (00647L)籌碼相關-元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00083.4083.750117-0.01%
2024/03/11079.6500.0079.2001060.01%
2024/03/0400.00280.0880.05-294-2.12%
2024/02/1500.00176.0076.15-1103-0.97%
2023/12/2500.00169.6069.50-1123-0.81%
2023/11/1400.000.261.4061.75-0.2128-0.13%
2023/11/1300.00261.3061.40-2129-1.54%
2023/11/080.260.8000.0060.600.21300.12%
2023/11/0600.001960.2560.30-19130-14.59%
2023/10/30854.5400.0054.6081296.18%
2023/10/26155.4000.0055.3011300.77%
2023/10/25257.5000.0057.4521251.59%
2023/10/23157.2500.0057.4011240.80%
2023/10/191059.5000.0059.50101267.91%
2023/10/1700.00161.0061.00-1125-0.80%
2023/10/1100.001060.7060.85-10120-8.30%
2023/10/051058.4800.0058.45101188.40%
2023/09/27159.2000.0059.2511160.86%
2023/09/25160.3500.0060.4511160.86%
2023/07/1300.00165.0065.00-1151-0.66%
2023/07/0700.000.163.2063.15-0.1153-0.08%
2023/07/05065.0000.0064.2001570.02%
2023/07/040.165.0000.0064.250.11610.05%
2023/07/03064.2500.0064.3001710.01%
2023/06/2900.000.362.3562.15-0.3176-0.16%
2023/06/120.160.5500.0060.250.12150.06%
2023/05/100.155.5500.0055.450.12700.05%
2023/04/0600.001.954.3854.50-1.9288-0.67%
2023/03/310.754.251254.2554.10-11.3278-4.04%
2023/03/3000.00153.3553.40-1275-0.36%
2023/03/2900.00152.2552.40-1278-0.36%
2023/03/271052.1800.0052.35102833.53%
2023/03/220.152.90552.8052.90-4.9274-1.79%
2023/03/201.150.9700.0050.551.12710.40%
2023/03/17052.0000.0051.8002670.00%
2023/03/16150.4500.0050.5512600.38%
2023/03/15250.8500.0050.8022570.78%
2023/03/14149.4000.0049.4512580.39%
2023/03/13150.4000.0051.0512550.39%
2023/03/10150.1000.0050.2512450.41%
2023/03/09252.8000.0052.8522440.82%
2023/03/08152.7500.0052.8012440.41%
2023/03/0200.00151.4551.40-1236-0.42%
2023/02/10154.8000.0054.7512570.39%
2023/02/0600.001.155.9455.80-1.1269-0.41%
2023/01/3100.00753.2453.35-7278-2.51%
2023/01/30154.7500.0054.4012880.35%
2023/01/1600.00153.3053.40-1297-0.34%
2023/01/1200.00252.6052.70-2296-0.68%
2023/01/1100.00151.5051.50-1297-0.34%
2023/01/0900.00151.1551.25-1305-0.33%
2022/12/20448.68348.3348.2613570.28%
2022/12/16251.2800.0051.2023600.55%
2022/12/1400.00154.8555.05-1361-0.28%
2022/12/09153.5000.0053.5013590.28%
2022/12/01156.502056.4056.70-19376-5.05%
2022/11/30253.5500.0053.6023710.54%
2022/11/210.153.7500.0053.600.14180.02%
2022/10/2500.00150.2050.55-1356-0.28%
2022/10/1900.001149.1548.96-11334-3.28%
2022/10/17145.3600.0045.5713240.31%
2022/10/1400.00147.5747.61-1319-0.31%
2022/10/121045.4600.0045.37103233.09%
2022/10/11145.8800.0045.1913300.30%
2022/10/0600.00550.4150.55-5327-1.52%
2022/10/0400.001347.8948.39-13323-4.01%
2022/10/03144.7800.0045.0413190.31%
2022/09/285.546.1500.0046.195.53111.77%
2022/09/27847.6900.0047.7582992.67%
2022/09/263.347.411047.4547.20-6.7298-2.24%
2022/09/2310.149.7800.0049.6210.12963.40%
2022/09/222.149.8700.0050.102.12930.71%
2022/09/19152.8500.0052.5013160.32%
2022/09/16152.7000.0052.7513180.31%
2022/09/14154.3000.0054.5013250.31%
2022/09/1200.00557.9558.00-5326-1.53%
2022/09/07153.0000.0053.4013300.30%
2022/09/05554.1000.0054.0553501.43%
2022/09/02255.0000.0054.9523750.53%
2022/09/01453.8900.0054.1043761.06%
2022/08/311156.0200.0056.25113702.97%
2022/08/30157.0000.0057.0013670.27%
2022/08/29255.9500.0056.5523720.54%
2022/07/19151.4500.0051.3515960.17%
2022/07/1400.00149.9550.25-1586-0.17%
2022/07/1200.00151.1551.20-1579-0.17%
2022/07/11152.2500.0052.3015770.17%
2022/07/04150.3500.0050.4015790.17%
2022/06/3000.003050.5550.05-30575-5.21%
2022/06/281052.9500.0053.00105711.75%
2022/06/2700.00252.9353.40-2566-0.35%
2022/06/222049.0400.0048.59205413.69%
2022/06/2000.001046.9847.24-10529-1.89%
2022/06/171247.43247.1447.90105291.89%
2022/06/14250.0000.0050.3025150.39%
2022/06/13151.6000.0051.6515050.20%
2022/06/10156.8000.0056.7514720.21%
2022/06/0800.00660.4060.15-6465-1.29%
2022/06/0600.00459.5559.60-4458-0.87%
2022/05/2400.00154.6054.45-1457-0.22%
2022/05/19253.701153.8254.45-9437-2.06%
2022/05/1600.00157.4556.45-1411-0.24%
2022/05/12155.1500.0054.3014030.25%
2022/05/1000.00256.0557.10-2379-0.53%
2022/05/06160.2500.0060.7513380.30%
2022/05/05165.20165.0065.2003260.00%
2022/05/03161.2000.0061.6513130.32%
2022/04/27161.9000.0062.2513070.33%
2022/04/25263.8000.0063.8022980.67%
2022/04/11270.7000.0069.9522900.69%
2022/03/2900.00173.5073.75-1279-0.36%
2022/03/0100.00266.9566.70-2246-0.81%
2022/02/25163.6000.0063.6012170.46%
2022/02/24760.68561.4461.4022120.94%
2022/02/22264.0300.0064.2021681.18%
2022/02/21166.6500.0066.9511630.61%
2022/02/18167.7500.0067.9511620.62%
2022/02/1700.00169.2569.50-1161-0.62%
2022/02/16169.5000.0069.6511620.62%
2022/02/15167.7000.0067.4011610.62%
2022/02/11170.1000.0069.7511580.63%
2022/01/26366.6200.0066.7031452.06%
2022/01/25366.8700.0066.4531412.12%
2022/01/24268.6000.0068.7021381.44%
2022/01/21169.5500.0069.3011360.73%
2022/01/19273.0300.0072.3021281.56%
2022/01/17175.7000.0075.7011230.81%
2022/01/1200.00777.5077.90-7115-6.05%
2022/01/11176.2500.0076.3011120.89%
2022/01/10176.6500.0076.6511120.89%
2022/01/06176.5000.0076.8011130.88%
2021/12/28380.1500.0080.2531122.68%
2021/12/20273.9000.0073.5521161.72%
2021/12/17176.8000.0076.4011130.88%
2021/12/0700.00174.1074.80-1115-0.86%
2021/12/06172.9000.0073.2511150.86%
2021/12/02171.9000.0072.3511140.87%
2021/12/01173.8500.0074.6011090.91%
2021/11/29175.4000.0075.2011060.94%
2021/11/16177.1000.0076.9011030.96%
2021/11/15177.0500.0077.1511060.94%
2021/11/0900.00076.8077.100104-0.03%
2021/11/04076.0000.0076.3001090.01%
2021/11/02074.5000.0074.4501090.02%
2021/10/1900.00170.6070.85-1117-0.85%
2021/10/0400.00866.3566.55-8140-5.71%
2021/09/2900.00167.1567.15-1133-0.75%
2021/09/27170.3000.0070.2511380.72%
2021/09/23168.2500.0068.3011440.69%
2021/09/2200.00166.8567.15-1143-0.70%
2021/09/061172.1000.0072.05111368.05%
2021/03/0800.00152.1052.00-1200-0.50%
2021/03/0200.00153.6053.35-1213-0.47%
2021/02/26252.0000.0051.5022200.91%
2020/11/0500.001042.6043.17-10509-1.96%
2020/10/221042.0500.0042.26104012.49%
2020/10/1400.00144.8244.67-1406-0.25%
2020/10/0800.00642.3342.36-6409-1.47%
2020/09/23139.9600.0039.9614540.22%
2020/09/2200.00439.1239.00-4458-0.87%
2020/09/17940.9200.0041.0095161.74%
2020/09/1000.00141.9542.20-1601-0.17%
2020/09/09240.8800.0041.0126300.32%
2020/09/0100.00144.9644.97-1712-0.14%
2020/08/3100.00145.5045.42-1724-0.14%
2020/08/28145.0900.0045.0317290.14%
2020/08/27144.2500.0044.2617310.14%
2020/07/2400.00138.1838.05-11,209-0.08%
2020/07/0200.00135.4535.64-11,692-0.06%
2020/07/01135.001535.0934.91-141,765-0.79%
2020/06/291533.6000.0033.48151,8720.80%
2020/06/2300.00436.0235.85-42,021-0.20%
2020/06/22434.8600.0034.9842,0780.19%
2020/06/1600.002035.2635.85-202,433-0.82%
2020/06/122134.1500.0034.24212,5190.83%
2020/06/1100.00437.2236.44-42,529-0.16%
2020/06/09138.3200.0038.4312,6490.04%
2020/06/08337.73137.6637.6522,7240.07%
2020/06/05136.0000.0036.2812,7330.04%
2020/05/28334.551634.4534.48-132,861-0.45%
2020/05/27233.38133.8233.8112,9700.03%
2020/05/221231.88231.6031.49102,9920.33%
2020/05/19432.202232.2432.34-182,927-0.61%
2020/05/1800.002230.8430.78-222,881-0.76%
2020/05/1500.00930.1530.31-92,866-0.31%
2020/05/141629.3200.0029.43162,8400.56%
2020/05/132830.06430.4430.44242,8010.86%
2020/05/1200.00131.3831.65-12,765-0.04%
2020/05/11132.2500.0032.0712,7490.04%
2020/05/0800.001331.5931.73-132,733-0.48%
2020/05/071330.4500.0030.38132,7070.48%
2020/05/06130.3500.0030.7712,6900.04%
2020/05/0500.004130.2030.29-412,657-1.54%
2020/05/044728.9900.0029.32472,6301.79%
2020/04/3000.00232.2932.70-22,563-0.08%
2020/04/2900.00531.3131.49-52,532-0.20%
2020/04/2700.005730.0430.74-572,493-2.29%
2020/04/24328.65828.6528.80-52,462-0.20%
2020/04/2300.00129.2229.40-12,436-0.04%
2020/04/221528.2900.0028.39152,4110.62%
2020/04/213829.4500.0029.40382,3681.60%
2020/04/20230.8200.0030.8322,3190.09%
2020/04/171231.242431.1131.26-122,291-0.52%
2020/04/162528.7900.0029.10252,2431.11%
2020/04/15130.0700.0030.1512,2150.05%
2020/04/14229.3500.0029.7622,1860.09%
2020/04/101128.6500.0028.83112,0770.53%
2020/04/091228.49128.3628.30112,0490.54%
2020/04/08226.7000.0027.0121,9780.10%
2020/04/0700.002226.6226.57-221,918-1.15%
2020/04/0600.002724.7625.14-271,854-1.46%
2020/04/012024.66724.2324.10131,7700.73%
2020/03/3100.002026.2425.93-201,699-1.18%
2020/03/30223.68423.9424.80-21,627-0.12%
2020/03/27125.36525.4724.87-41,544-0.26%
2020/03/251922.47222.3722.50171,3131.29%
2020/03/244020.182020.3020.58201,1791.70%
2020/03/2300.002018.8018.46-201,057-1.89%
2020/03/20121.6500.0022.4719820.10%
2020/03/19421.08421.5520.6309040.00%
2020/03/1800.00222.8522.41-2819-0.24%
2020/03/171324.453323.5924.25-20750-2.66%
2020/03/161024.42324.1023.2476961.01%
2020/03/132823.36324.8525.07256553.82%
2020/03/12627.36127.5227.3255410.92%
2020/03/09631.7100.0031.4163981.51%
2020/03/032037.832437.7637.33-4269-1.49%
2020/03/025335.855035.5535.9632341.28%
2020/02/27338.3200.0038.4031072.79%
2019/12/1900.00141.5041.41-134-2.91%
2019/12/13141.1700.0041.151342.88%
2019/11/0800.00138.6438.54-198-1.02%
2019/10/2200.00137.0837.06-1117-0.85%
2019/10/1800.00136.6636.66-1116-0.86%
2019/10/1400.00136.3036.27-1115-0.86%
2019/10/0900.00134.5634.53-1119-0.84%
2019/10/03134.4000.0034.4411160.86%
2019/09/25136.6000.0036.5611130.88%
2019/08/1900.00535.0835.25-5100-4.99%
2019/08/15534.0700.0034.125875.74%
2019/08/1200.00135.4035.57-169-1.45%
2019/08/08134.8600.0034.951671.47%
2018/10/25229.9500.0030.012742.69%
2018/10/2400.00231.8631.78-272-2.77%
2018/10/0500.00135.7935.65-166-1.51%
2018/09/28136.1400.0036.141651.53%
2018/03/2800.00229.0828.91-2107-1.87%
2018/03/26229.1200.0029.2321041.92%
元大S&P500正2 相關文章
元大S&P500正2 相關影音