• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.12
  • 漲跌
    ▲0.13
  • 漲幅
    +1.63%
  • 成交量
    105,525張
  • 產業
    上市

  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20正2 (00680L)籌碼相關－元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢 券商分點個股進出

元大-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.001828.138.12-18248,504-0.38% 大賣/鉅額交易
2025/02/26218.00113.58.057.99-92.547,317-0.20% 大賣/
2025/02/25557.84293.37.847.85-238.346,405-0.51% 大賣/鉅額交易
2025/02/24357.7388.37.727.73-53.345,838-0.12%
2025/02/21507.59177.587.613345,5710.07%
2025/02/20647.550.57.557.5763.545,7900.14%
2025/02/1941.27.5127.527.5139.245,6890.09%
2025/02/188.87.60527.607.58-43.245,998-0.09%
2025/02/1717.65217.657.64-2047,056-0.04%
2025/02/1417.5969.37.607.61-68.347,863-0.14%
2025/02/1351.37.40337.407.4018.348,4540.04%
2025/02/1226.27.573007.597.54-273.848,519-0.56% 大賣/鉅額交易
2025/02/1127.6900.007.67249,6270.00%
2025/02/100.37.72937.737.71-92.751,456-0.18%
2025/02/0714.57.821507.847.81-135.555,284-0.25% 大賣/鉅額交易
2025/02/06367.84117.37.857.84-81.355,528-0.15% 大賣/
2025/02/0547.58357.597.59-3155,028-0.06%
2025/02/042.37.472507.487.51-247.855,410-0.45% 大賣/鉅額交易
2025/02/03407.6065.47.577.61-25.455,817-0.05%
2025/01/22104.27.42347.427.4470.255,0880.13% 大買/
2025/01/2016.37.32337.327.33-16.856,036-0.03%
2025/01/178.17.3426.97.347.34-18.856,913-0.03%
2025/01/16157.303107.307.31-29557,430-0.51% 大賣/鉅額交易
2025/01/1510.27.091.47.097.098.859,5350.01%
2025/01/144517.120.97.127.12450.159,8630.75% 大買/鉅額交易
2025/01/13437.07827.067.05-3960,767-0.06%
2025/01/1052.37.1517.137.1351.360,1770.09%
2025/01/09327.192177.187.21-18561,115-0.30% 大賣/鉅額交易
2025/01/0899.67.191867.207.17-86.562,267-0.14% 大賣/
2025/01/0741.17.36897.367.39-47.961,839-0.08%
2025/01/0636.17.38607.387.40-2462,784-0.04%
2025/01/0377.54187.537.54-1163,361-0.02%
2025/01/02617.43287.457.473364,6340.05%
2024/12/31217.62107.617.631166,4080.02%
2024/12/3098.47.4400.007.4498.467,8920.14%
2024/12/2757.57117.577.58-668,136-0.01%
2024/12/26137.5123.77.507.50-10.769,241-0.02%
2024/12/25207.5700.007.592069,7880.03%
2024/12/24507.54717.547.53-21.171,187-0.03%
2024/12/23287.66117.647.661771,2840.02%
2024/12/20104.47.641207.657.63-15.672,513-0.02% 大買/大賣/
2024/12/191827.77807.757.7410273,2060.14% 大買/鉅額交易
2024/12/18168.0300.008.051673,0780.02%
2024/12/177.27.9827.977.985.275,8200.01%
2024/12/16129.37.9800.007.99129.376,7590.17% 大買/鉅額交易
2024/12/13267.48.12898.118.13178.477,1870.23% 大買/鉅額交易
2024/12/12778.26198.248.255877,3160.08%
2024/12/11978.431908.458.42-9378,781-0.12% 大賣/
2024/12/10181.28.551608.548.5521.280,9750.03% 大買/大賣/
2024/12/09128.68195.28.678.69-183.282,081-0.22% 大賣/鉅額交易
2024/12/0668.692418.688.69-23583,168-0.28% 大賣/鉅額交易
2024/12/0500.001448.618.63-14485,125-0.17% 大賣/鉅額交易
2024/12/0433.38.463088.468.46-274.786,265-0.32% 大賣/鉅額交易
2024/12/03358.59588.598.56-2387,329-0.03%
2024/12/02158.502268.518.52-21187,520-0.24% 大賣/鉅額交易
2024/11/29448.441628.448.46-11888,349-0.13% 大賣/鉅額交易
2024/11/281348.40878.398.414788,5450.05% 大買/
2024/11/2718.31598.308.30-5888,554-0.07%
2024/11/261178.311028.318.291587,2350.02% 大買/大賣/
2024/11/251458.12158.128.1213086,6700.15% 大買/鉅額交易
2024/11/22317.9900.008.013187,7870.04%
2024/11/21128.0258.028.02788,9460.01%
2024/11/202018.042078.028.01-690,527-0.01% 大買/大賣/
2024/11/1948.00337.978.00-2991,786-0.03%
2024/11/18117.97277.957.93-1692,794-0.02%
2024/11/15487.98588.007.97-10.193,420-0.01%
2024/11/14188.37.881217.877.9067.394,4630.07% 大買/大賣/
2024/11/13263.38.113808.128.10-116.795,475-0.12% 大買/大賣/鉅額交易
2024/11/121298.381128.368.401797,1530.02% 大買/大賣/
2024/11/111588.251848.258.25-2697,581-0.03% 大買/大賣/
2024/11/08120.18.182648.148.18-143.998,558-0.15% 大買/大賣/鉅額交易
2024/11/073908.052588.038.0613299,2740.13% 大買/大賣/鉅額交易
2024/11/06945.98.12378.168.13908.999,1440.92% 大買/鉅額交易
2024/11/05508.37208.388.373097,4420.03%
2024/11/04718.29698.288.312101,6670.00%
2024/11/0178.37448.378.43-37106,236-0.03%
2024/10/3028.3598.348.34-7108,395-0.01%
2024/10/29238.27468.278.28-23109,509-0.02%
2024/10/283368.23548.228.20282109,9150.26% 大買/鉅額交易
2024/10/25518.44208.458.5031109,2510.03%
2024/10/24106.38.33228.318.3684.3109,5140.08% 大買/
2024/10/23111.38.30548.308.2957.3109,2000.05% 大買/
2024/10/22704.68.35218.368.30683.6109,0670.63% 大買/鉅額交易
2024/10/212758.65628.638.67213107,2560.20% 大買/鉅額交易
2024/10/18577.78.651828.658.64395.7107,8450.37% 大買/大賣/鉅額交易
2024/10/1778.881008.888.88-93107,105-0.09%
2024/10/163108.88288.878.88282107,7550.26% 大買/鉅額交易
2024/10/15321.58.70188.698.69303.5106,9210.28% 大買/鉅額交易
2024/10/14464.58.62678.618.62397.5106,5610.37% 大買/鉅額交易
2024/10/11355.58.782548.778.76101.5106,7960.10% 大買/大賣/鉅額交易
2024/10/094178.942988.958.91119106,0220.11% 大買/大賣/鉅額交易
2024/10/08764.88.94918.938.97673.8105,3380.64% 大買/鉅額交易
2024/10/07619.89.061639.059.06456.8104,5160.44% 大買/大賣/鉅額交易
2024/10/04253.49.283519.279.28-97.7102,938-0.09% 大買/大賣/
2024/10/01809.46159.479.4665101,3150.06%
2024/09/305179.49469.489.50471101,2770.47% 大買/鉅額交易
2024/09/2726.39.43549.429.43-27.7101,032-0.03%
2024/09/26507.19.40429.399.42465.1101,4680.46% 大買/鉅額交易
2024/09/251089.5355.49.549.5352.6101,6920.05% 大買/
2024/09/24253.59.55229.519.52231.5101,4000.23% 大買/鉅額交易
2024/09/23495.49.53289.529.53467.4100,7740.46% 大買/鉅額交易
2024/09/20129.39.68196.39.699.68-6799,286-0.07% 大買/大賣/
2024/09/19488.19.726819.729.73-192.997,908-0.20% 大買/大賣/鉅額交易
2024/09/183810.00361.59.9910.01-323.595,020-0.34% 大賣/鉅額交易
2024/09/1685.49.922569.929.93-170.693,775-0.18% 大賣/鉅額交易
2024/09/13869.95459.979.964192,6910.04%
2024/09/122429.945389.939.94-296.192,351-0.32% 大買/大賣/鉅額交易
2024/09/1126010.04262.110.0510.12-2.190,3300.00% 大買/大賣/
2024/09/101259.84150.39.849.86-25.388,445-0.03% 大買/大賣/
2024/09/09659.715849.709.70-51987,881-0.59% 大賣/鉅額交易
2024/09/06749.80160.69.799.86-86.686,572-0.10% 大賣/
2024/09/05409.66163.19.669.67-123.184,542-0.15% 大賣/鉅額交易
2024/09/04529.50149.19.509.52-97.183,552-0.12% 大賣/
2024/09/034819.26829.269.2739981,9980.49% 大買/鉅額交易
2024/09/02437.79.261429.259.25295.781,6990.36% 大買/大賣/鉅額交易
2024/08/30133.29.422839.429.42-149.880,852-0.19% 大買/大賣/鉅額交易
2024/08/292009.492659.479.46-6580,628-0.08% 大買/大賣/
2024/08/28110.39.521189.529.52-7.880,030-0.01% 大買/大賣/
2024/08/27360.79.55329.559.54328.779,6800.41% 大買/鉅額交易
2024/08/261539.622709.619.62-11779,570-0.15% 大買/大賣/鉅額交易
2024/08/23319.39.55769.569.55243.378,7400.31% 大買/鉅額交易
2024/08/221679.651949.649.70-2777,466-0.03% 大買/大賣/
2024/08/212099.70160.19.699.7148.976,0610.06% 大買/大賣/
2024/08/202589.501639.499.479574,6020.13% 大買/大賣/
2024/08/19276.19.4939.529.53273.173,4450.37% 大買/鉅額交易
2024/08/16506.79.471959.459.49311.772,5970.43% 大買/大賣/鉅額交易
2024/08/153549.6232.69.619.63321.471,1670.45% 大買/鉅額交易
2024/08/144309.521679.509.5926369,0400.38% 大買/大賣/鉅額交易
2024/08/13167.19.39959.389.3672.166,5680.11% 大買/
2024/08/123859.36189.359.3836766,0570.56% 大買/鉅額交易
2024/08/094479.2029.189.2244564,8800.69% 大買/鉅額交易
2024/08/08201.59.343429.319.35-140.562,513-0.22% 大買/大賣/鉅額交易
2024/08/073859.447259.429.42-34060,803-0.56% 大買/大賣/鉅額交易
2024/08/06392.39.641,0769.659.70-683.758,594-1.17% 大買/大賣/鉅額交易
2024/08/058939.875239.839.8837054,2170.68% 大買/大賣/鉅額交易
2024/08/02241.49.252059.269.2736.449,4560.07% 大買/大賣/
2024/08/01351.39.061119.079.06240.347,1030.51% 大買/大賣/鉅額交易
2024/07/311628.81618.838.8610146,0420.22% 大買/鉅額交易
2024/07/301108.77288.768.768245,3680.18% 大買/
2024/07/29578.72468.738.721144,7890.02%
2024/07/26148.88.5968.588.58142.843,8750.33% 大買/鉅額交易
2024/07/2388.18.660.38.668.6787.943,3260.20%
2024/07/2237.38.73748.738.72-36.743,221-0.08%
2024/07/19176.98.7436.48.768.75140.542,6600.33% 大買/鉅額交易
2024/07/181598.87111.68.878.8547.441,7210.11% 大買/大賣/
2024/07/17558.901028.908.90-4741,348-0.11% 大賣/
2024/07/16238.72178.728.74640,4570.01%
2024/07/151538.68168.678.6813740,9080.33% 大買/鉅額交易
2024/07/121598.75318.788.8112839,9840.32% 大買/鉅額交易
2024/07/111248.61348.618.629039,1580.23% 大買/
2024/07/10212.18.56138.568.58199.139,6120.50% 大買/鉅額交易
2024/07/09428.65648.658.64-2239,487-0.06%
2024/07/0845.58.56508.578.57-4.539,803-0.01%
2024/07/05188.4558.468.461340,4670.03%
2024/07/04758.43438.458.443240,4790.08%
2024/07/031038.3100.008.2910339,9370.26% 大買/鉅額交易
2024/07/022388.2958.288.3023339,8070.59% 大買/鉅額交易
2024/07/012788.4228.428.4427639,1010.71% 大買/鉅額交易
2024/06/28141.58.7118.768.73140.538,6930.36% 大買/鉅額交易
2024/06/27193.58.67418.688.69152.538,5500.40% 大買/鉅額交易
2024/06/2682.38.9058.888.8977.338,0010.20%
2024/06/25118.961118.968.98-10038,148-0.26% 大賣/
2024/06/24188.87538.888.88-3538,049-0.09%
2024/06/212328.86248.848.8620838,1860.54% 大買/鉅額交易
2024/06/20378.93208.948.921738,5350.04%
2024/06/19178.99608.999.00-4338,915-0.11%
2024/06/18458.8728.868.864339,2720.11%
2024/06/17278.932618.938.94-23439,327-0.60% 大賣/鉅額交易
2024/06/141108.832388.828.80-12839,587-0.32% 大買/大賣/鉅額交易
2024/06/13828.64118.648.597139,0060.18%
2024/06/121058.49278.488.527839,1120.20% 大買/
2024/06/11698.38358.378.373439,1380.09%
2024/06/071268.73248.728.7310240,1640.25% 大買/鉅額交易
2024/06/06368.38.741828.718.73186.340,3290.46% 大買/大賣/鉅額交易
2024/06/05398.621488.638.61-10940,020-0.27% 大賣/鉅額交易
2024/06/04618.43308.428.433139,8400.08%
2024/06/03108.222488.228.22-23840,182-0.59% 大賣/鉅額交易
2024/05/3150.58.12148.118.1036.540,5030.09%
2024/05/301217.9587.997.9911340,4360.28% 大買/鉅額交易
2024/05/29130.58.12328.128.1398.540,1800.25% 大買/
2024/05/2868.3658.358.37139,9600.00%
2024/05/27648.4068.418.395840,1500.14%
2024/05/2480.58.37288.368.3652.540,2850.13%
2024/05/23778.4678.468.457041,1250.17%
2024/05/2238.45288.478.44-2541,083-0.06%
2024/05/21338.37208.378.371341,5250.03%
2024/05/20308.4488.458.442241,6970.05%
2024/05/1759.58.56378.558.5422.542,0290.05%
2024/05/1645.58.65998.658.65-53.542,377-0.13%
2024/05/1578.37471.88.378.38-464.842,386-1.10% 大賣/鉅額交易
2024/05/14568.26448.258.261244,3350.03%
2024/05/13168.2348.248.221245,7320.03%
2024/05/10108.3311.28.368.29-1.246,3110.00%
2024/05/09928.2100.008.189247,5600.19%
2024/05/08608.321858.318.30-12549,019-0.25% 大賣/鉅額交易
2024/05/071098.23628.258.294749,6040.09% 大買/
2024/05/063998.17248.168.1937549,5510.76% 大買/鉅額交易
2024/05/0378.0168.028.02149,1820.00%
2024/05/02517.93106.57.927.98-55.549,707-0.11% 大賣/
2024/04/30110.57.98497.998.0161.550,0700.12% 大買/
2024/04/29377.901017.917.91-6450,132-0.13% 大賣/
2024/04/261547.7967.807.8114850,6250.29% 大買/鉅額交易
2024/04/25117.57.8867.897.87111.551,2370.22% 大買/鉅額交易
2024/04/24388.0027.997.993650,9050.07%
2024/04/23118.0438.028.05851,4500.02%
2024/04/221017.96172.57.967.97-71.551,816-0.14% 大買/大賣/
2024/04/19708.201038.218.15-3351,810-0.06% 大賣/
2024/04/18105.58.07458.088.0960.551,7970.12% 大買/
2024/04/1783.37.9110.57.927.9272.852,0180.14%
2024/04/163938.0342.48.018.01350.652,1180.67% 大買/鉅額交易
2024/04/155.38.20968.178.18-90.852,321-0.17%
2024/04/12149.38.1742.68.188.17106.753,0440.20% 大買/鉅額交易
2024/04/11219.98.26135.78.268.2884.253,6750.16% 大買/大賣/
2024/04/10196.48.641548.638.6442.453,7230.08% 大買/大賣/
2024/04/0961.38.51658.518.52-3.854,004-0.01%
2024/04/08213.88.4460.88.448.4415354,9280.28% 大買/鉅額交易
2024/04/03179.58.66538.678.66126.554,5550.23% 大買/鉅額交易
2024/04/022778.781078.778.7617054,7230.31% 大買/大賣/鉅額交易
2024/04/01608.99169.019.044453,9100.08%
2024/03/291159.01339.019.038254,0810.15% 大買/
2024/03/28559.03389.029.041754,3260.03%
2024/03/27228.91408.918.90-1855,226-0.03%
2024/03/261188.901878.888.89-6955,656-0.12% 大買/大賣/
2024/03/251419.0196.58.968.9744.555,9230.08% 大買/
2024/03/22175.58.821318.868.8744.556,5360.08% 大買/大賣/
2024/03/211468.7668.768.7514058,0740.24% 大買/鉅額交易
2024/03/20718.77168.788.795559,6950.09%
2024/03/191878.7218.718.7518661,4100.30% 大買/鉅額交易
2024/03/1860.58.7888.778.7852.560,9580.09%
2024/03/15151.68.78208.808.80131.661,1400.22% 大買/鉅額交易
2024/03/1492.39.0199.038.9983.360,8490.14%
2024/03/131779.1191.59.119.1085.561,4840.14% 大買/
2024/03/12349.2729.269.303261,7250.05%
2024/03/113299.3411.59.329.32317.562,8980.50% 大買/鉅額交易
2024/03/08639.33240.39.329.34-177.363,413-0.28% 大賣/鉅額交易
2024/03/07669.321309.319.29-6463,559-0.10% 大賣/
2024/03/061089.15609.159.204863,6100.08% 大買/
2024/03/051278.99628.989.026563,6870.10% 大買/
2024/03/04129.02429.039.03-3064,209-0.05%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音