期街口S&P黃豆 (00693U)-元大-中壢券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
23.80
漲跌
▲0.02
漲幅
+0.08%
成交量
261張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	23.30	0	0.00	23.30	1	213	0.47%
2024/04/15	3	23.81	0	0.00	23.79	3	208	1.44%
2024/04/09	0	0.00	2	23.93	23.96	-2	213	-0.94%
2024/04/08	2	24.03	0	0.00	24.15	2	212	0.94%
2024/04/02	0	0.00	4	24.13	24.10	-4	200	-2.00%
2024/03/28	1	24.15	0	0.00	24.14	1	196	0.51%
2024/03/27	0	0.00	1	24.20	24.20	-1	196	-0.51%
2024/03/25	1	24.18	10	24.15	24.15	-9	193	-4.66%
2024/03/21	4	24.66	1	24.68	24.71	3	186	1.61%
2024/03/20	2	24.00	0	0.00	24.04	2	177	1.13%
2024/03/05	2	23.28	0	0.00	23.29	2	143	1.39%
2024/03/01	2	23.08	0	0.00	23.21	2	138	1.45%
2024/02/29	1	23.14	0	0.00	23.12	1	133	0.75%
2024/02/26	1	23.20	0	0.00	23.16	1	125	0.79%
2024/02/21	2	23.90	0	0.00	23.85	2	112	1.79%
2024/01/30	1	24.18	0	0.00	24.17	1	97	1.03%
2024/01/02	2	26.32	0	0.00	26.32	2	68	2.90%
2023/09/28	1	27.41	0	0.00	27.40	1	108	0.92%
2023/08/23	0	0.00	3	28.11	28.26	-3	190	-1.57%
2023/08/21	6	28.89	0	0.00	28.97	6	191	3.13%
2023/07/04	0	0.00	1	28.19	28.16	-1	156	-0.64%
2023/07/03	0.3	28.41	0	0.00	28.62	0.3	156	0.19%
2023/06/14	0	0.00	1	25.60	25.61	-1	101	-0.99%
2023/06/13	0	25.10	0	0.00	25.20	0	98	0.00%
2023/05/18	1	24.45	0	0.00	24.46	1	77	1.30%
2023/05/09	0.2	26.00	0	0.00	26.02	0.2	72	0.28%
2023/04/24	0	0.00	2	26.40	26.38	-2	83	-2.39%
2023/04/21	2	26.67	0	0.00	26.68	2	83	2.39%
2023/04/18	0	0.00	12	27.04	27.14	-12	90	-13.23%
2023/04/13	0	0.00	15	26.87	26.88	-15	94	-15.96%
2023/03/23	0	0.00	0.5	25.84	25.91	-0.5	99	-0.50%
2023/03/20	7	26.28	0	0.00	26.27	7	99	7.06%
2023/03/15	4	26.76	0	0.00	26.72	4	106	3.75%
2023/03/13	8	27.04	0	0.00	27.05	8	108	7.37%
2023/03/10	4	27.00	0	0.00	27.04	4	109	3.67%
2023/03/03	2	26.97	0	0.00	26.96	2	114	1.75%
2023/02/24	1	27.32	0	0.00	27.30	1	111	0.90%
2023/02/23	1	27.37	0	0.00	27.38	1	109	0.91%
2023/02/13	1	27.41	0	0.00	27.39	1	112	0.89%
2023/01/31	0	0.00	2	27.16	27.16	-2	151	-1.32%
2022/10/27	0	0.00	6	25.37	25.27	-6	200	-2.99%
2022/10/20	0	0.00	7	25.05	25.04	-7	206	-3.38%
2022/10/19	0	0.00	23	25.03	25.03	-23	209	-10.96%
2022/10/14	0	0.00	4	25.34	25.52	-4	215	-1.86%
2022/10/13	4	25.34	0	0.00	25.32	4	216	1.85%
2022/10/06	0	0.00	1	24.94	24.94	-1	214	-0.47%
2022/10/03	0	0.00	1	25.02	24.94	-1	221	-0.45%
2022/09/28	30	25.70	0	0.00	25.54	30	236	12.67%
2022/09/20	1	26.59	0	0.00	26.57	1	246	0.41%
2022/09/15	0	0.00	1	26.41	26.33	-1	261	-0.38%
2022/09/12	0	0.00	1	25.42	25.46	-1	243	-0.41%
2022/09/06	3	25.64	0	0.00	25.58	3	247	1.21%
2022/09/05	3	25.67	0	0.00	25.68	3	253	1.18%
2022/08/26	0	0.00	1	25.90	25.83	-1	264	-0.38%
2022/08/01	1	26.21	0	0.00	26.07	1	343	0.29%
2022/07/29	1	25.90	0	0.00	25.92	1	344	0.29%
2022/07/28	1	25.68	0	0.00	25.68	1	342	0.29%
2022/07/27	0	0.00	0.1	24.81	24.80	-0.1	341	-0.04%
2022/07/26	1	24.65	0	0.00	24.64	1	346	0.29%
2022/06/27	0	0.00	3	25.46	25.47	-3	410	-0.73%
2022/06/24	1	25.40	0	0.00	25.22	1	416	0.24%
2022/06/23	2	26.10	0	0.00	25.81	2	410	0.49%
2022/06/20	0	0.00	1	27.50	27.30	-1	430	-0.23%
2022/06/13	1	28.03	0	0.00	27.93	1	476	0.21%
2022/06/06	0	0.00	3	27.53	27.49	-3	521	-0.58%
2022/06/01	3	27.13	0	0.00	27.09	3	571	0.52%
2022/05/18	0	0.00	2	26.95	27.00	-2	654	-0.31%
2022/05/17	2.1	26.62	0	0.00	26.62	2.1	647	0.32%
2022/05/16	0	0.00	3	26.87	26.79	-3	656	-0.46%
2022/05/13	3	26.33	2	26.34	26.31	1	649	0.15%
2022/05/12	2	25.90	2	25.83	25.83	0	652	0.00%
2022/05/10	2	25.75	0	0.00	25.78	2	670	0.30%
2022/05/04	0	26.50	0	0.00	26.27	0	732	0.00%
2022/04/27	0	0.00	1	26.86	26.90	-1	746	-0.13%
2022/04/25	0	0.00	0.1	27.13	27.03	-0.1	739	-0.01%
2022/04/19	0.1	27.40	0	0.00	27.47	0.1	736	0.01%
2022/04/18	0	0.00	7	26.91	26.98	-7	729	-0.96%
2022/04/14	0	0.00	1	26.86	26.89	-1	726	-0.14%
2022/04/07	0	0.00	2	25.80	25.77	-2	725	-0.28%
2022/04/01	2	25.70	0	0.00	25.54	2	738	0.27%
2022/03/30	3	26.16	1	26.16	26.15	2	726	0.28%
2022/03/29	1	26.48	3	26.42	26.45	-2	721	-0.28%
2022/03/28	0	0.00	0.6	26.93	26.98	-0.6	717	-0.08%
2022/03/24	4	27.32	0	0.00	27.20	4	717	0.56%
2022/03/23	2	27.03	3	27.02	27.08	-1	704	-0.14%
2022/03/22	1	27.25	2	27.08	27.27	-1	695	-0.14%
2022/03/21	0	0.00	4	26.60	26.72	-4	665	-0.60%
2022/03/18	0	0.00	2	26.59	26.62	-2	666	-0.30%
2022/03/17	0	0.00	1	26.33	26.23	-1	661	-0.15%
2022/03/16	1	26.25	0	0.00	26.51	1	652	0.15%
2022/03/11	0	0.00	1	26.65	26.61	-1	633	-0.16%
2022/03/10	11	26.47	0	0.00	26.58	11	631	1.74%
2022/03/09	3	27.09	30	26.97	27.20	-27	617	-4.37%
2022/03/08	2	26.47	0	0.00	26.62	2	596	0.34%
2022/03/07	20	26.79	0	0.00	26.79	20	583	3.43%
2022/03/01	0	0.00	1	26.25	26.31	-1	514	-0.19%
2022/02/24	3	26.69	0	0.00	26.87	3	503	0.60%
2022/02/23	2	25.98	0	0.00	25.97	2	471	0.42%
2022/02/22	1.2	25.59	0	0.00	25.60	1.2	465	0.27%
2022/02/16	0	0.00	50	24.64	24.67	-50	476	-10.49%
2022/02/11	18	24.80	1	24.89	24.89	17	467	3.64%
2022/02/07	1	24.73	5	24.70	24.79	-4	434	-0.92%
2022/01/25	10	22.10	0	0.00	22.04	10	394	2.54%
2022/01/24	0	0.00	2	22.35	22.36	-2	392	-0.51%
2022/01/21	22	22.29	0	0.00	22.22	22	388	5.66%
2022/01/20	0	0.00	1	21.94	21.96	-1	380	-0.26%
2022/01/17	3	21.55	0	0.00	21.58	3	378	0.79%
2022/01/04	0.3	21.56	0	0.00	21.59	0.3	377	0.08%
2022/01/03	0	21.49	0	0.00	21.48	0	375	0.01%
2021/12/28	0	0.00	2	21.68	21.77	-2	357	-0.56%
2021/12/27	0	0.00	2	21.30	21.28	-2	349	-0.57%
2021/12/23	0	0.00	6	21.08	21.12	-6	339	-1.76%
2021/12/20	2	20.45	1	20.36	20.37	1	325	0.31%
2021/12/15	2	20.00	0	0.00	20.02	2	317	0.63%
2021/12/10	0	0.00	8	20.08	20.15	-8	314	-2.55%
2021/12/03	2	19.94	0	0.00	19.98	2	297	0.67%
2021/11/29	6	20.29	0	0.00	20.23	6	289	2.07%
2021/11/26	0	0.00	10	20.21	20.04	-10	292	-3.42%
2021/11/24	4	20.39	0	0.00	20.39	4	289	1.38%
2021/11/22	0	0.00	10	20.19	20.22	-10	278	-3.59%
2021/11/15	0	0.00	1	19.80	19.80	-1	254	-0.39%
2021/11/12	2	19.58	1	19.61	19.65	1	253	0.40%
2021/11/11	3	19.54	1	19.53	19.53	2	258	0.77%
2021/11/05	2	19.57	0	0.00	19.54	2	235	0.85%
2021/11/04	4	19.87	1	19.84	19.86	3	231	1.29%
2021/11/03	5	19.97	2	19.97	19.98	3	233	1.29%
2021/11/01	2	20.00	0	0.00	19.92	2	234	0.85%
2021/10/29	2	19.98	10	19.93	19.99	-8	237	-3.37%
2021/10/28	2	19.93	0	0.00	19.91	2	236	0.84%
2021/10/27	2	19.95	0	0.00	19.94	2	238	0.84%
2021/10/25	2	19.83	0	0.00	19.86	2	243	0.82%
2021/10/22	20	19.83	0	0.00	19.83	20	245	8.15%
2021/10/21	0	0.00	10	20.13	20.11	-10	243	-4.11%
2021/10/19	5	19.78	0	0.00	19.79	5	241	2.07%
2021/10/15	1	19.48	1	19.45	19.50	0	238	0.00%
2021/10/12	5	19.85	0	0.00	19.89	5	251	1.99%
2021/09/14	0	0.00	1	20.74	20.81	-1	383	-0.26%
2021/09/09	0	0.00	1	20.61	20.57	-1	445	-0.22%
2021/09/08	0	0.00	1	20.74	20.76	-1	455	-0.22%
2021/09/02	1	20.60	0	0.00	20.61	1	491	0.20%
2021/09/01	2	20.86	0	0.00	20.85	2	489	0.41%
2021/08/27	0	0.00	3	21.36	21.34	-3	519	-0.58%
2021/08/24	3	21.04	0	0.00	21.09	3	539	0.56%
2021/08/04	1	21.43	0	0.00	21.43	1	791	0.13%
2021/08/03	0	0.00	4	21.72	21.74	-4	817	-0.49%
2021/07/28	0	0.00	50	22.08	22.12	-50	853	-5.86%
2021/07/27	11	22.17	0	0.00	22.12	11	866	1.27%
2021/07/22	9	22.30	0	0.00	22.24	9	933	0.96%
2021/07/21	0	0.00	1	22.39	22.39	-1	947	-0.11%
2021/07/20	0	0.00	40	22.42	22.45	-40	975	-4.10%
2021/07/06	0	0.00	6	22.47	22.46	-6	1,149	-0.52%
2021/07/02	2	22.68	2	22.68	22.70	0	1,152	0.00%
2021/07/01	29	22.43	4	22.44	22.51	25	1,146	2.18%
2021/06/30	3	21.29	0	0.00	21.37	3	1,144	0.26%
2021/06/29	1	21.12	0	0.00	21.14	1	1,185	0.08%
2021/06/18	0	0.00	1	20.70	20.53	-1	1,344	-0.07%
2021/06/16	2	22.22	0	0.00	22.17	2	1,371	0.15%
2021/06/03	0	0.00	4	23.89	23.94	-4	1,421	-0.28%
2021/06/01	0	0.00	4	23.34	23.35	-4	1,475	-0.27%
2021/05/31	4	23.34	0	0.00	23.19	4	1,491	0.27%
2021/05/28	25	23.45	0	0.00	23.38	25	1,516	1.65%
2021/05/24	0	0.00	3	22.90	22.95	-3	1,665	-0.18%
2021/05/20	10	23.50	0	0.00	23.43	10	1,692	0.59%
2021/05/19	10	23.74	0	0.00	23.75	10	1,685	0.59%
2021/05/18	9	24.33	0	0.00	24.20	9	1,690	0.53%
2021/05/17	0	0.00	4	23.98	24.11	-4	1,711	-0.23%
2021/05/14	1	24.24	0	0.00	24.18	1	1,736	0.06%
2021/05/11	0	0.00	2	23.95	23.96	-2	1,885	-0.11%
2021/05/07	2	24.09	0	0.00	24.09	2	2,040	0.10%
2021/05/05	0	0.00	2	23.41	23.36	-2	2,280	-0.09%
2021/05/04	2	23.20	0	0.00	23.27	2	2,429	0.08%
2021/05/03	2	23.48	11	23.59	23.54	-9	2,706	-0.33%
2021/04/26	1	23.33	2	23.10	23.13	-1	3,003	-0.03%
2021/04/23	1	23.07	0	0.00	23.10	1	3,010	0.03%
2021/04/22	3	22.81	0	0.00	22.82	3	3,042	0.10%
2021/04/21	9	22.29	0	0.00	22.36	9	3,058	0.29%
2021/04/16	3	21.58	0	0.00	21.63	3	3,250	0.09%
2021/04/15	0	0.00	2	21.43	21.43	-2	3,329	-0.06%
2021/04/13	0	0.00	1	21.03	21.05	-1	3,446	-0.03%
2021/04/06	0	0.00	1	21.57	21.59	-1	4,034	-0.02%
2021/04/01	4	22.08	3	21.95	21.88	1	4,085	0.02%
2021/03/31	0	0.00	12	20.86	20.88	-12	4,059	-0.30%
2021/03/29	0	0.00	2	21.35	21.28	-2	4,147	-0.05%
2021/03/24	0	0.00	2	21.71	21.72	-2	4,436	-0.05%
2021/03/23	1	21.71	21	21.65	21.68	-20	4,433	-0.45%
2021/03/17	0	0.00	3	21.64	21.62	-3	4,521	-0.07%
2021/03/11	0	0.00	1	21.38	21.39	-1	4,746	-0.02%
2021/03/10	0	0.00	2	21.87	21.85	-2	4,864	-0.04%
2021/03/08	18	22.18	0	0.00	22.13	18	5,022	0.36%
2021/03/05	1	21.38	1	21.54	21.59	0	5,117	0.00%
2021/03/04	1	21.50	0	0.00	21.51	1	5,292	0.02%
2021/03/02	0	0.00	11	21.21	21.05	-11	5,380	-0.20%
2021/02/26	0	0.00	3	21.28	21.25	-3	5,462	-0.05%
2021/02/25	4	21.80	0	0.00	21.80	4	5,506	0.07%
2021/02/24	11	21.53	5	21.53	21.52	6	5,555	0.11%
2021/02/22	0	0.00	5	21.14	21.15	-5	5,641	-0.09%
2021/02/18	5	21.19	0	0.00	21.18	5	5,895	0.08%
2021/02/17	5	21.13	62	21.10	21.24	-57	5,994	-0.95%
2021/02/05	0	0.00	10	20.83	20.88	-10	6,119	-0.16%
2021/02/03	5	20.54	8	20.51	20.51	-3	6,376	-0.05%
2021/02/02	0	0.00	12	20.91	20.84	-12	6,376	-0.19%
2021/02/01	5	21.03	3	21.02	21.04	2	6,405	0.03%
2021/01/28	0	0.00	45	21.02	20.97	-45	6,574	-0.68%
2021/01/27	60	21.08	4	21.08	21.17	56	6,655	0.84%
2021/01/26	0	0.00	15	20.43	20.40	-15	6,540	-0.23%
2021/01/25	0	0.00	10	19.99	19.90	-10	6,610	-0.15%
2021/01/22	9	20.72	110	20.58	20.58	-101	6,620	-1.53%	大賣/鉅額交易
2021/01/21	3	21.10	2	21.08	21.12	1	6,895	0.01%
2021/01/20	0	0.00	1	21.06	20.84	-1	7,097	-0.01%
2021/01/19	0	0.00	30	21.37	21.40	-30	7,128	-0.42%
2021/01/18	1	21.61	1	21.54	21.60	0	7,178	0.00%
2021/01/15	0	0.00	2	21.86	21.73	-2	7,237	-0.03%
2021/01/14	0	0.00	16	21.53	21.56	-16	7,287	-0.22%
2021/01/13	0	0.00	16	21.92	21.92	-16	7,355	-0.22%
2021/01/12	5	20.96	2	21.01	20.95	3	7,338	0.04%
2021/01/11	1	21.14	2	21.15	21.12	-1	7,420	-0.01%
2021/01/08	0	0.00	21	20.68	20.85	-21	7,640	-0.27%
2021/01/07	0	0.00	1	20.89	20.80	-1	7,746	-0.01%
2021/01/06	1	20.83	8	20.80	20.85	-7	8,140	-0.09%
2021/01/05	13	20.20	1	20.15	20.23	12	9,198	0.13%
2021/01/04	0	0.00	2	20.10	20.50	-2	9,265	-0.02%
2020/12/31	5	20.10	3	20.04	20.10	2	9,244	0.02%
2020/12/30	0	0.00	1	19.60	19.77	-1	9,200	-0.01%
2020/12/29	1	19.20	46	19.20	19.09	-45	9,248	-0.49%
2020/12/25	0	0.00	6	19.36	19.38	-6	9,288	-0.06%
2020/12/23	0	0.00	1	19.01	19.07	-1	9,440	-0.01%
2020/12/22	23	19.03	0	0.00	19.09	23	9,536	0.24%
2020/12/21	20	18.87	4.1	18.87	18.88	15.9	9,731	0.16%
2020/12/18	4	18.58	1	18.59	18.63	3	9,860	0.03%
2020/12/17	0	0.00	5	18.25	18.25	-5	10,057	-0.05%
2020/12/14	1	17.99	0	0.00	17.99	1	10,614	0.01%
2020/12/10	6	17.93	0	0.00	17.95	6	10,938	0.05%
2020/12/08	0	0.00	16	17.80	17.82	-16	11,074	-0.14%
2020/12/07	0	0.00	1	17.85	17.81	-1	11,125	-0.01%
2020/12/04	2	17.96	0	0.00	18.02	2	11,179	0.02%
2020/12/03	10	17.82	0	0.00	17.83	10	11,434	0.09%
2020/12/01	0	0.00	34.1	18.04	18.06	-34.1	11,592	-0.29%
2020/11/30	0.1	18.37	2	18.47	18.37	-1.9	11,675	-0.02%
2020/11/27	0	0.00	1	18.14	18.15	-1	11,639	-0.01%
2020/11/26	0	0.00	3	18.26	18.17	-3	12,048	-0.02%
2020/11/25	0	0.00	7	18.50	18.43	-7	12,438	-0.06%
2020/11/24	2	18.32	0	0.00	18.31	2	12,597	0.02%
2020/11/23	4	18.49	0	0.00	18.49	4	12,669	0.03%
2020/11/19	0	0.00	31	18.15	18.14	-31	12,860	-0.24%
2020/11/18	0	0.00	6	18.07	18.10	-6	12,895	-0.05%
2020/11/16	0	0.00	5	17.73	17.76	-5	12,845	-0.04%
2020/11/13	11	17.70	36	17.61	17.60	-25	12,909	-0.19%
2020/11/12	0	0.00	5	17.70	17.71	-5	12,873	-0.04%
2020/11/11	2	17.80	20	17.73	17.84	-18	12,900	-0.14%
2020/11/10	0	0.00	8	17.11	17.12	-8	12,821	-0.06%
2020/11/09	11	17.04	6	17.06	17.06	5	12,857	0.04%
2020/11/06	0.1	17.00	16	17.07	17.02	-15.9	12,797	-0.12%
2020/11/05	30	16.79	84	16.83	16.90	-54	12,738	-0.42%
2020/11/04	12	16.42	27	16.42	16.44	-15	12,637	-0.12%
2020/11/03	3	16.32	10	16.32	16.33	-7	12,636	-0.06%
2020/11/02	0	0.00	17	16.16	16.16	-17	12,634	-0.13%
2020/10/30	4	16.22	20	16.27	16.27	-16	12,502	-0.13%
2020/10/29	26	16.27	122	16.29	16.29	-96	12,232	-0.78%	大賣/
2020/10/28	10	16.55	7	16.54	16.55	3	11,893	0.03%
2020/10/27	10	16.70	32	16.72	16.69	-22	11,748	-0.19%
2020/10/26	2	16.75	2	16.79	16.77	0	11,645	0.00%
2020/10/23	4	16.55	2	16.58	16.56	2	11,600	0.02%
2020/10/22	11	16.53	2	16.52	16.53	9	11,634	0.08%
2020/10/21	2	16.54	5	16.54	16.55	-3	11,605	-0.03%
2020/10/20	0	0.00	13	16.31	16.35	-13	11,596	-0.11%
2020/10/19	10	16.29	5	16.24	16.25	5	11,595	0.04%
2020/10/16	0	0.00	197	16.33	16.35	-197	11,558	-1.70%	大賣/鉅額交易
2020/10/15	24	16.31	107	16.37	16.32	-83	11,364	-0.73%	大賣/
2020/10/14	68	16.17	59	16.13	16.15	9	11,275	0.08%
2020/10/13	14	15.90	216	16.07	16.14	-202	11,191	-1.81%	大賣/鉅額交易
2020/10/12	30	16.55	80	16.52	16.62	-50	10,146	-0.49%
2020/10/08	0	0.00	5	16.37	16.39	-5	10,063	-0.05%
2020/10/07	0	0.00	6	16.19	16.24	-6	10,043	-0.06%
2020/10/06	62	15.98	3	15.98	15.98	59	9,970	0.59%
2020/10/05	5	15.88	35	15.88	15.89	-30	9,835	-0.31%
2020/09/30	5	15.42	3	15.40	15.41	2	9,752	0.02%
2020/09/28	1	15.70	0	0.00	15.67	1	9,683	0.01%
2020/09/25	47	15.59	0	0.00	15.58	47	9,606	0.49%
2020/09/24	26	15.67	15	15.73	15.62	11	9,444	0.12%
2020/09/23	18	15.91	80	15.91	15.86	-62	9,177	-0.68%
2020/09/22	61	16.00	9	16.00	15.99	52	9,015	0.58%
2020/09/21	21	16.34	0	0.00	16.29	21	8,739	0.24%
2020/09/18	0	0.00	13	16.29	16.31	-13	8,527	-0.15%
2020/09/17	11	15.85	35	15.81	15.82	-24	8,291	-0.29%
2020/09/16	22	15.50	2	15.48	15.50	20	8,155	0.25%
2020/09/15	8	15.70	3	15.72	15.73	5	8,041	0.06%
2020/09/14	34	15.73	2	15.71	15.72	32	7,853	0.41%
2020/09/11	10	15.27	27	15.28	15.35	-17	7,651	-0.22%
2020/09/10	16	15.31	0	0.00	15.30	16	7,600	0.21%
2020/09/09	14	15.20	1	15.17	15.22	13	7,547	0.17%
2020/09/08	62	15.35	0	0.00	15.26	62	7,459	0.83%
2020/09/07	59	15.42	32.1	15.36	15.39	26.9	7,100	0.38%
2020/09/04	32	15.16	2	15.15	15.17	30	6,944	0.43%
2020/09/03	0	0.00	12	15.10	15.08	-12	6,878	-0.17%
2020/09/02	16	14.89	19	14.91	14.90	-3	6,705	-0.04%
2020/09/01	59	14.90	0	0.00	14.97	59	6,633	0.89%
2020/08/31	124	15.14	12	15.14	15.12	112	6,340	1.77%	大買/鉅額交易
2020/08/28	10	14.77	6	14.78	14.78	4	5,886	0.07%
2020/08/27	22	14.47	24	14.46	14.50	-2	5,658	-0.04%
2020/08/26	16	14.42	10	14.42	14.41	6	5,440	0.11%
2020/08/25	2	14.31	2	14.31	14.31	0	5,208	0.00%
2020/08/24	2	14.10	4	14.11	14.14	-2	5,111	-0.04%
2020/08/21	3	14.20	0	0.00	14.20	3	5,035	0.06%
2020/08/20	22	14.27	15	14.26	14.29	7	4,916	0.14%
2020/08/19	26	14.27	1	14.24	14.24	25	4,822	0.52%
2020/08/18	12	14.28	0	0.00	14.26	12	4,659	0.26%
2020/08/17	26	14.16	0	0.00	14.16	26	4,585	0.57%
2020/08/14	51	14.04	1	14.04	14.05	50	4,453	1.12%
2020/08/13	53	13.90	1	13.85	13.90	52	4,374	1.19%
2020/08/12	10	13.63	3	13.62	13.63	7	4,280	0.16%
2020/08/11	50	13.67	0	0.00	13.68	50	4,265	1.17%
2020/08/10	9	13.55	0	0.00	13.56	9	4,189	0.21%
2020/08/07	10	13.72	10	13.69	13.71	0	4,152	0.00%
2020/08/06	1	13.69	0	0.00	13.70	1	4,044	0.02%
2020/08/05	5	13.78	0	0.00	13.76	5	3,958	0.13%
2020/08/04	0	0.00	10	13.93	13.94	-10	3,944	-0.25%
2020/08/03	1	14.02	1	14.02	14.03	0	3,979	0.00%
2020/07/30	0	0.00	42	13.81	13.81	-42	3,972	-1.06%
2020/07/29	2	13.85	30	13.86	13.83	-28	3,986	-0.70%
2020/07/28	11	13.90	1	13.85	13.85	10	3,962	0.25%
2020/07/27	16	14.04	0	0.00	14.03	16	3,937	0.41%
2020/07/24	33	14.10	28	14.12	14.10	5	3,974	0.13%
2020/07/23	15	14.00	140	14.01	14.01	-125	3,951	-3.16%	大賣/鉅額交易
2020/07/22	10	14.04	2	14.04	14.04	8	4,112	0.19%
2020/07/21	9	14.03	0	0.00	14.04	9	4,568	0.20%
2020/07/20	3	14.03	0	0.00	14.07	3	4,761	0.06%
2020/07/17	19	14.01	2	14.01	14.00	17	4,704	0.36%
2020/07/16	3	14.30	0	0.00	14.22	3	4,401	0.07%
2020/07/15	26	14.40	2	14.38	14.41	24	4,372	0.55%
2020/07/14	2	14.38	2	14.38	14.39	0	4,441	0.00%
2020/07/13	34	14.61	0	0.00	14.54	34	4,387	0.77%
2020/07/10	42	14.83	34	14.84	14.80	8	4,364	0.18%
2020/07/09	31	14.82	0	0.00	14.90	31	4,347	0.71%
2020/07/08	45	14.77	6	14.84	14.85	39	4,364	0.89%
2020/07/07	174	14.82	6	14.87	14.98	168	4,330	3.88%	大買/鉅額交易
2020/07/06	13	14.64	1	14.61	14.66	12	4,237	0.28%
2020/07/03	10	14.50	12	14.51	14.53	-2	4,230	-0.05%
2020/07/02	8	14.54	30	14.51	14.56	-22	4,256	-0.52%
2020/07/01	2	14.30	4	14.32	14.29	-2	4,237	-0.05%
2020/06/29	3	14.00	3	13.91	13.94	0	4,259	0.00%
2020/06/24	2	14.27	0.1	14.25	14.26	1.9	4,255	0.04%
2020/06/23	1	14.40	5	14.22	14.27	-4	4,270	-0.09%
2020/06/22	39	14.29	0	0.00	14.40	39	4,266	0.91%
2020/06/19	4	14.15	0	0.00	14.17	4	4,225	0.09%
2020/06/18	17	14.12	0	0.00	14.14	17	4,333	0.39%
2020/06/17	8	14.11	0	0.00	14.11	8	4,488	0.18%
2020/06/16	12	14.16	1	14.19	14.21	11	4,532	0.24%
2020/06/15	0	0.00	18	14.11	14.09	-18	4,524	-0.40%
2020/06/12	4	14.04	1	14.03	14.07	3	4,505	0.07%
2020/06/11	1	14.10	21	14.13	14.09	-20	4,470	-0.45%
2020/06/10	19	14.09	26	14.05	14.17	-7	4,426	-0.16%
2020/06/09	4	14.06	6	14.06	14.08	-2	4,427	-0.05%
2020/06/08	12	14.16	15	14.16	14.14	-3	4,441	-0.07%
2020/06/05	28	14.09	0	0.00	14.24	28	4,378	0.64%
2020/06/04	1	13.76	4	13.77	13.79	-3	4,245	-0.07%
2020/06/03	2	13.66	3	13.70	13.70	-1	4,259	-0.02%
2020/06/02	5	13.58	12	13.58	13.59	-7	4,255	-0.16%
2020/06/01	0	0.00	24	13.68	13.66	-24	4,262	-0.56%
2020/05/29	2	13.63	0	0.00	13.64	2	4,274	0.05%
2020/05/28	2	13.73	0	0.00	13.71	2	4,280	0.05%
2020/05/27	15	13.74	13	13.71	13.69	2	4,287	0.05%
2020/05/26	0	0.00	1	13.61	13.65	-1	4,280	-0.02%
2020/05/25	14	13.55	0	0.00	13.55	14	4,276	0.33%
2020/05/22	9	13.61	12	13.61	13.58	-3	4,287	-0.07%
2020/05/21	0	0.00	1	13.75	13.75	-1	4,257	-0.02%
2020/05/19	13	13.77	4	13.76	13.71	9	4,202	0.21%
2020/05/18	3	13.65	5	13.64	13.68	-2	4,168	-0.05%
2020/05/15	10	13.63	40	13.64	13.65	-30	4,154	-0.72%
2020/05/14	9	13.65	5	13.66	13.61	4	4,152	0.10%
2020/05/13	1	13.81	2	13.82	13.83	-1	4,092	-0.02%
2020/05/12	0	0.00	11	13.84	13.86	-11	4,081	-0.27%
2020/05/11	31	13.87	12	13.89	13.89	19	4,065	0.47%
2020/05/08	100	13.86	74	13.82	13.81	26	3,986	0.65%
2020/05/07	19	13.70	3	13.79	13.67	16	3,923	0.41%
2020/05/06	7	13.94	102	13.87	13.83	-95	3,835	-2.48%	大賣/
2020/05/05	5	13.94	3	13.89	13.94	2	3,788	0.05%
2020/05/04	7	14.04	0	0.00	14.00	7	3,711	0.19%
2020/04/30	0	0.00	6	14.06	14.10	-6	3,652	-0.16%
2020/04/29	27	13.87	50	13.88	13.85	-23	3,576	-0.64%
2020/04/28	6	14.05	0	0.00	14.01	6	3,470	0.17%
2020/04/27	5	13.93	129	14.16	14.24	-124	3,393	-3.65%	大賣/鉅額交易
2020/04/24	160	13.79	30	13.64	14.38	130	3,141	4.14%	大買/鉅額交易
2020/04/23	97	13.64	1	13.69	13.69	96	2,560	3.75%
2020/04/22	17	13.43	0	0.00	13.42	17	2,284	0.74%
2020/04/21	2	13.35	6	13.32	13.29	-4	2,231	-0.18%
2020/04/20	12	13.55	1	13.57	13.50	11	2,164	0.51%
2020/04/16	0	0.00	1	13.67	13.68	-1	1,977	-0.05%
2020/04/15	1	13.76	0	0.00	13.76	1	1,964	0.05%
2020/04/14	3	13.85	8	13.82	13.83	-5	1,931	-0.26%
2020/04/13	76	14.11	0	0.00	14.00	76	1,884	4.03%
2020/04/10	12	13.97	0	0.00	14.20	12	1,832	0.65%
2020/04/07	4	13.92	0	0.00	13.91	4	1,820	0.22%
2020/04/06	1	13.76	2	13.81	13.82	-1	1,782	-0.06%
2020/04/01	2	14.25	0	0.00	14.19	2	1,729	0.12%
2020/03/31	0	0.00	10	14.31	14.34	-10	1,708	-0.59%
2020/03/30	11	14.41	0	0.00	14.42	11	1,669	0.66%
2020/03/26	0	0.00	2	14.19	14.21	-2	1,576	-0.13%
2020/03/25	3	14.38	4	14.37	14.43	-1	1,534	-0.07%
2020/03/24	2	14.30	0	0.00	14.30	2	1,508	0.13%
2020/03/23	17.2	13.97	17	14.02	14.03	0.2	1,384	0.01%
2020/03/20	16	13.64	2	13.69	13.71	14	1,218	1.15%
2020/03/19	5	13.26	0	0.00	13.23	5	1,162	0.43%
2020/03/18	5	13.34	0	0.00	13.30	5	1,150	0.43%
2020/03/17	0	0.00	10	13.24	13.26	-10	1,133	-0.88%
2020/03/13	0	0.00	28	13.01	13.72	-28	1,102	-2.54%
2020/03/09	12	14.12	20	14.06	14.04	-8	994	-0.80%
2020/03/06	0	0.00	1	14.48	14.42	-1	960	-0.10%
2020/03/05	14	14.67	1	14.68	14.69	13	933	1.39%
2020/03/04	20	14.65	8	14.63	14.62	12	922	1.30%
2020/03/03	27	14.60	1	14.55	14.58	26	901	2.88%
2020/02/27	30	14.41	0	0.00	14.36	30	879	3.41%
2020/02/26	10	14.39	0	0.00	14.43	10	864	1.16%
2020/02/25	44	14.37	0	0.00	14.36	44	851	5.17%
2020/02/24	15	14.49	0	0.00	14.47	15	825	1.82%
2020/02/14	2	14.63	0	0.00	14.63	2	720	0.28%
2020/02/03	18	14.30	0	0.00	14.33	18	687	2.62%
2020/01/31	6	14.51	0	0.00	14.52	6	666	0.90%
2020/01/30	2	14.64	2	14.63	14.63	0	652	0.00%
2020/01/16	0	0.00	3	15.20	15.17	-3	630	-0.48%
2020/01/09	0	0.00	25	15.51	15.54	-25	630	-3.96%
2020/01/08	0	0.00	25	15.38	15.41	-25	633	-3.95%
2020/01/03	1	15.65	0	0.00	15.64	1	652	0.15%
2020/01/02	1	15.63	8	15.65	15.65	-7	652	-1.07%
2019/12/31	21	15.60	0	0.00	15.55	21	663	3.16%
2019/12/30	0	0.00	4	15.45	15.50	-4	628	-0.64%
2019/12/27	29	15.59	0	0.00	15.59	29	633	4.58%
2019/12/26	2	15.57	0	0.00	15.59	2	652	0.31%
2019/12/18	0	0.00	1	15.45	15.43	-1	674	-0.15%
2019/12/06	1	14.82	0	0.00	14.86	1	877	0.11%
2019/12/04	1	14.63	0	0.00	14.62	1	904	0.11%
2019/12/03	4	14.66	0	0.00	14.65	4	901	0.44%
2019/12/02	5	14.76	0	0.00	14.77	5	887	0.56%
2019/11/28	2	14.79	0	0.00	14.79	2	858	0.23%
2019/11/27	3	14.83	0	0.00	14.83	3	856	0.35%
2019/11/26	1	14.96	2	14.96	14.95	-1	843	-0.12%
2019/11/25	2	15.04	0	0.00	15.03	2	849	0.24%
2019/11/14	1	15.30	0	0.00	15.29	1	887	0.11%
2019/11/13	1	15.37	0	0.00	15.37	1	888	0.11%
2019/11/07	0	0.00	61	15.50	15.49	-61	921	-6.62%
2019/11/04	2	15.66	5	15.63	15.66	-3	938	-0.32%
2019/10/30	1	15.63	0	0.00	15.66	1	988	0.10%
2019/10/29	5	15.65	0	0.00	15.63	5	984	0.51%
2019/10/28	5	15.68	0	0.00	15.62	5	984	0.51%
2019/10/25	5	15.87	0	0.00	15.87	5	982	0.51%
2019/10/17	10	15.78	1	15.77	15.77	9	994	0.91%
2019/10/16	11	15.88	0	0.00	15.87	11	996	1.10%
2019/10/15	10	15.90	0	0.00	15.91	10	995	1.00%
2019/10/14	21	15.96	0	0.00	15.95	21	995	2.11%
2019/10/09	0	0.00	14	15.67	15.68	-14	994	-1.41%
2019/10/08	2	15.57	0	0.00	15.58	2	992	0.20%
2019/10/04	0	0.00	8	15.52	15.50	-8	998	-0.80%
2019/10/03	0	0.00	5	15.57	15.57	-5	999	-0.50%
2019/10/02	0	0.00	3	15.60	15.59	-3	983	-0.31%
2019/10/01	0	0.00	2	15.44	15.45	-2	954	-0.21%
2019/09/26	1	15.17	0	0.00	15.15	1	936	0.11%
2019/09/23	2	15.19	0	0.00	15.17	2	993	0.20%
2019/09/16	0	0.00	2	15.31	15.30	-2	1,006	-0.20%
2019/09/06	0	0.00	1	14.80	14.79	-1	894	-0.11%
2019/08/21	2	14.91	0	0.00	14.92	2	1,161	0.17%
2019/08/12	0	0.00	1	15.18	15.21	-1	1,212	-0.08%
2019/08/08	1	14.81	2	14.85	14.86	-1	1,207	-0.08%
2019/08/05	1	14.76	0	0.00	14.78	1	1,283	0.08%
2019/08/02	1	14.80	0	0.00	14.90	1	1,316	0.08%
2019/08/01	3	15.07	0	0.00	15.07	3	1,328	0.23%
2019/07/31	4	15.38	0	0.00	15.40	4	1,324	0.30%
2019/07/30	0	0.00	1	15.49	15.46	-1	1,349	-0.07%
2019/07/29	1	15.49	0	0.00	15.43	1	1,408	0.07%
2019/07/26	1	15.41	0	0.00	15.42	1	1,451	0.07%
2019/07/17	2	15.49	0	0.00	15.49	2	1,527	0.13%
2019/07/15	0	0.00	11	15.94	15.99	-11	1,518	-0.72%
2019/07/09	0	0.00	2	15.35	15.36	-2	1,487	-0.13%
2019/07/03	1	15.44	0	0.00	15.41	1	1,461	0.07%
2019/07/02	1	15.59	0	0.00	15.57	1	1,447	0.07%
2019/06/28	1	15.60	0	0.00	15.68	1	1,407	0.07%
2019/06/26	1	15.77	0	0.00	15.77	1	1,407	0.07%
2019/06/25	0	0.00	2	16.04	16.04	-2	1,433	-0.14%
2019/06/19	0	0.00	2	16.02	16.03	-2	1,432	-0.14%
2019/06/03	0	0.00	4	15.65	15.66	-4	1,276	-0.31%
2019/05/31	0	0.00	3	15.66	15.67	-3	1,259	-0.24%
2019/05/29	0	0.00	1	15.47	15.66	-1	1,195	-0.08%
2019/05/28	0	0.00	1	14.98	15.04	-1	1,125	-0.09%
2019/05/24	0	0.00	4	14.60	14.59	-4	1,135	-0.35%
2019/05/16	2	14.84	2	14.82	14.86	0	1,159	0.00%
2019/05/15	2	14.70	0	0.00	14.75	2	1,146	0.17%
2019/05/14	1	14.46	0	0.00	14.47	1	1,112	0.09%
2019/05/10	1	14.48	0	0.00	14.42	1	1,067	0.09%
2019/05/06	4	14.61	0	0.00	14.64	4	968	0.41%
2019/05/03	1	14.97	0	0.00	14.97	1	908	0.11%
2019/05/02	5	15.12	6	15.11	15.14	-1	862	-0.12%
2019/04/30	3	15.30	0	0.00	15.30	3	867	0.35%
2019/04/29	1	15.45	0	0.00	15.46	1	853	0.12%
2019/04/26	3	15.45	0	0.00	15.42	3	852	0.35%
2019/04/25	3	15.44	0	0.00	15.43	3	841	0.36%
2019/04/24	3	15.58	0	0.00	15.59	3	818	0.37%
2019/04/23	1	15.83	0	0.00	15.83	1	796	0.13%
2019/04/18	1	15.85	0	0.00	15.86	1	805	0.12%
2019/03/28	3	16.02	0	0.00	16.02	3	835	0.36%
2019/03/20	1	16.24	0	0.00	16.25	1	814	0.12%
2019/03/15	1	16.22	0	0.00	16.21	1	840	0.12%
2019/03/13	1	16.18	2	16.19	16.18	-1	849	-0.12%
2019/03/11	10	16.21	0	0.00	16.21	10	859	1.16%
2019/03/07	1	16.29	0	0.00	16.29	1	947	0.11%
2019/02/22	2	16.69	0	0.00	16.71	2	888	0.23%
2019/01/30	0	0.00	2	16.76	16.77	-2	851	-0.23%
2019/01/28	2	16.85	0	0.00	16.82	2	856	0.23%
2019/01/11	1	16.62	0	0.00	16.61	1	971	0.10%
2019/01/08	0	0.00	1	16.82	16.84	-1	1,002	-0.10%
2018/12/17	1	16.79	0	0.00	16.80	1	1,043	0.10%
2018/12/14	1	16.73	0	0.00	16.77	1	1,049	0.10%
2018/12/05	0	0.00	1	16.90	16.91	-1	1,057	-0.09%
2018/12/03	1	16.94	0	0.00	16.94	1	1,026	0.10%
2018/11/28	0	0.00	29	16.25	16.24	-29	959	-3.02%
2018/11/15	0	0.00	1	16.50	16.50	-1	1,104	-0.09%
2018/11/13	1	16.47	0	0.00	16.50	1	1,111	0.09%
2018/11/12	0	0.00	7	16.44	16.43	-7	1,087	-0.64%
2018/11/08	1	16.33	0	0.00	16.33	1	1,094	0.09%
2018/11/07	1	16.40	2	16.45	16.44	-1	1,099	-0.09%
2018/11/05	2	16.50	1	16.43	16.47	1	1,140	0.09%
2018/11/01	2	15.80	0	0.00	15.79	2	1,090	0.18%
2018/10/25	1	16.06	0	0.00	16.06	1	1,104	0.09%
2018/10/23	0	0.00	40	16.19	16.16	-40	1,107	-3.61%
2018/10/19	3	16.37	100	16.33	16.35	-97	1,129	-8.59%
2018/10/17	0	0.00	1	16.71	16.72	-1	1,116	-0.09%
2018/10/16	40	16.78	6	16.78	16.73	34	1,103	3.08%
2018/10/12	100	16.35	1	16.35	16.37	99	1,087	9.10%
2018/10/08	0	0.00	5	16.47	16.44	-5	1,088	-0.46%
2018/10/03	0	0.00	1	16.39	16.37	-1	1,086	-0.09%
2018/10/01	10	15.98	0	0.00	15.98	10	1,090	0.92%
2018/09/20	9	15.66	0	0.00	15.65	9	1,055	0.85%
2018/09/17	1	15.68	0	0.00	15.68	1	1,047	0.10%
2018/09/12	1	15.76	0	0.00	15.77	1	1,070	0.09%
2018/08/29	2	15.90	0	0.00	15.89	2	1,125	0.18%
2018/08/28	4	16.06	0	0.00	16.07	4	1,095	0.37%
2018/08/27	5	16.08	0	0.00	16.10	5	1,058	0.47%
2018/08/24	1	16.25	0	0.00	16.30	1	1,018	0.10%
2018/08/23	3	16.50	0	0.00	16.51	3	989	0.30%
2018/08/22	29	16.74	0	0.00	16.75	29	968	3.00%
2018/08/21	1	16.82	0	0.00	16.84	1	967	0.10%
2018/08/20	1	17.10	1	17.07	17.06	0	962	0.00%
2018/08/17	0	0.00	6	16.89	16.87	-6	956	-0.63%
2018/08/16	1	16.50	0	0.00	16.87	1	954	0.10%
2018/08/15	1	16.60	0	0.00	16.57	1	946	0.11%
2018/08/14	1	16.44	0	0.00	16.45	1	938	0.11%
2018/08/09	1	17.26	1	17.22	17.25	0	904	0.00%
2018/08/03	3	16.90	0	0.00	16.94	3	882	0.34%
2018/08/02	2	17.06	0	0.00	17.10	2	873	0.23%
2018/08/01	0	0.00	8	17.20	17.24	-8	860	-0.93%
2018/07/30	1	16.87	0	0.00	16.86	1	837	0.12%
2018/07/27	7	16.72	0	0.00	16.76	7	818	0.86%
2018/07/24	2	16.31	0	0.00	16.33	2	753	0.27%
2018/07/16	1	15.99	0	0.00	15.95	1	698	0.14%
2018/07/13	1	16.10	0	0.00	16.24	1	661	0.15%
2018/07/11	0	0.00	2	16.41	16.41	-2	631	-0.32%
2018/07/09	2	16.84	0	0.00	16.83	2	622	0.32%
2018/07/06	2	16.30	0	0.00	16.35	2	604	0.33%
2018/06/20	2	17.29	0	0.00	17.42	2	556	0.36%
2018/06/13	0	0.00	4	18.37	18.39	-4	509	-0.78%
2018/06/12	2	18.66	0	0.00	18.69	2	485	0.41%
2018/06/11	2	18.89	0	0.00	18.88	2	496	0.40%
2018/06/06	2	19.60	0	0.00	19.60	2	471	0.42%
2018/06/05	0	0.00	10	19.42	19.55	-10	484	-2.06%
2018/05/29	2	20.33	0	0.00	20.33	2	516	0.39%
2018/05/02	1	20.45	0	0.00	20.43	1	561	0.18%
2018/04/16	1	20.62	0	0.00	20.61	1	581	0.17%
2018/03/31	10	20.57	0	0.00	20.63	10	557	1.80%
2018/03/23	3	20.19	0	0.00	20.19	3	529	0.57%
2018/03/20	0	0.00	3	20.20	20.20	-3	523	-0.57%
2018/03/12	3	20.43	0	0.00	20.48	3	432	0.69%
2018/03/08	0	0.00	3	20.80	20.81	-3	427	-0.70%
2018/03/05	0	0.00	68	20.87	20.93	-68	417	-16.29%
2018/02/07	68	19.60	0	0.00	19.58	68	311	21.85%
2018/01/31	0	0.00	2	19.79	19.78	-2	315	-0.63%
2018/01/30	0	0.00	1	19.69	19.62	-1	316	-0.32%
2018/01/24	3	19.63	0	0.00	19.59	3	301	1.00%