群益道瓊美國地產 (00714)-元大-中壢券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
18.90
漲跌
▲0.14
漲幅
+0.75%
成交量
294張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	5	18.36	0	0.00	18.36	5	365	1.37%
2024/04/09	1	19.68	0	0.00	19.67	1	366	0.27%
2024/03/29	0	0.00	1	19.97	19.91	-1	369	-0.27%
2024/03/18	4	19.42	0	0.00	19.41	4	369	1.08%
2024/03/04	0	0.00	0.1	19.56	19.56	-0.1	372	-0.02%
2024/01/11	0	0.00	0.1	19.65	19.64	-0.1	388	-0.02%
2023/12/07	0	0.00	2	18.89	18.89	-2	348	-0.57%
2023/11/22	0	0.00	1	17.93	17.98	-1	312	-0.32%
2023/11/07	0	0.00	2	17.78	17.71	-2	296	-0.67%
2023/10/20	1	17.08	4	17.10	17.07	-3	267	-1.12%
2023/10/13	0	17.86	0	0.00	17.76	0	253	0.00%
2023/09/13	0	0.00	5	18.76	18.75	-5	261	-1.92%
2023/09/05	1	18.91	0	0.00	18.94	1	268	0.37%
2023/08/16	0	0.00	1	18.74	18.75	-1	294	-0.34%
2023/08/08	0	0.00	1	19.15	19.15	-1	291	-0.34%
2023/07/27	1	19.54	0	0.00	19.52	1	292	0.34%
2023/07/20	0	0.00	2	19.22	19.22	-2	290	-0.69%
2023/07/18	0	0.00	2.1	19.16	19.16	-2.1	303	-0.69%
2023/06/27	0	18.35	0	0.00	18.26	0	359	0.00%
2023/06/20	0	0.00	1	18.49	18.49	-1	421	-0.24%
2023/06/08	0	0.00	5	18.41	18.40	-5	496	-1.01%
2023/06/07	0	0.00	2	18.17	18.18	-2	501	-0.40%
2023/05/30	1	17.55	0	0.00	17.56	1	500	0.20%
2023/05/26	1	17.43	0	0.00	17.42	1	503	0.20%
2023/05/22	0	0.00	1	17.82	17.85	-1	508	-0.20%
2023/05/17	1	17.80	0	0.00	17.81	1	506	0.20%
2023/05/08	0	0.00	2	18.28	18.26	-2	498	-0.40%
2023/04/17	0	0.00	1	17.96	17.95	-1	491	-0.20%
2023/04/12	0	0.00	2	18.34	18.43	-2	484	-0.41%
2023/04/11	0	0.00	4	18.25	18.26	-4	478	-0.84%
2023/04/07	0	0.00	1	18.15	18.23	-1	473	-0.21%
2023/03/31	0	17.98	0	0.00	17.99	0	466	0.00%
2023/03/30	1.1	17.77	30	17.76	17.76	-28.9	458	-6.31%
2023/03/27	1	17.36	0	0.00	17.37	1	439	0.23%
2023/03/24	21	17.04	0	0.00	17.02	21	432	4.85%
2023/03/23	21	17.23	1	17.22	17.22	20	409	4.89%
2023/03/20	1	17.86	0	0.00	17.82	1	364	0.27%
2023/03/17	1	18.14	0	0.00	18.16	1	352	0.28%
2023/03/15	1	18.19	0	0.00	18.21	1	342	0.29%
2023/03/13	2	18.03	0	0.00	18.09	2	316	0.63%
2023/03/10	2	18.60	0	0.00	18.61	2	295	0.68%
2023/03/09	0	0.00	1	18.90	18.94	-1	287	-0.35%
2023/03/08	1.5	18.78	0	0.00	18.77	1.5	290	0.52%
2023/03/07	1	19.08	0	0.00	19.08	1	289	0.35%
2023/03/03	0.2	18.78	0	0.00	18.85	0.2	299	0.07%
2023/03/02	0.3	18.75	0	0.00	18.68	0.3	300	0.10%
2023/02/24	0	0.00	0.3	19.14	19.11	-0.3	288	-0.10%
2023/02/23	2	18.98	0	0.00	18.97	2	287	0.69%
2023/02/20	2	19.49	3	19.48	19.49	-1	280	-0.36%
2023/01/13	0	0.00	1	19.54	19.56	-1	312	-0.32%
2023/01/12	0	0.00	6	19.37	19.38	-6	305	-1.96%
2023/01/06	1	18.45	0	0.00	18.45	1	325	0.31%
2023/01/04	0	0.00	15	18.50	18.49	-15	328	-4.57%
2023/01/03	1	18.44	0	0.00	18.48	1	336	0.30%
2022/12/27	1	18.62	0	0.00	18.62	1	371	0.27%
2022/12/26	1	18.61	0	0.00	18.60	1	373	0.27%
2022/12/23	0	0.00	0.2	18.60	18.48	-0.2	383	-0.05%
2022/12/20	6	18.44	0	0.00	18.41	6	410	1.46%
2022/12/19	8	18.69	0	0.00	18.67	8	406	1.97%
2022/12/14	0	0.00	3	19.40	19.37	-3	409	-0.73%
2022/12/07	1	18.86	0	0.00	18.85	1	429	0.23%
2022/12/06	3	18.97	0	0.00	18.96	3	433	0.69%
2022/12/05	8	19.22	0	0.00	19.20	8	434	1.84%
2022/11/30	0.1	19.18	0	0.00	19.17	0.1	481	0.02%
2022/11/23	0	0.00	1	19.33	19.33	-1	483	-0.21%
2022/11/18	1	18.93	0	0.00	18.95	1	491	0.20%
2022/11/17	0	0.00	0.1	19.29	19.05	-0.1	494	-0.02%
2022/11/15	0	0.00	0.1	19.04	19.01	-0.1	497	-0.02%
2022/11/10	1	18.63	0	0.00	18.59	1	498	0.20%
2022/11/08	1	18.73	0	0.00	18.74	1	519	0.19%
2022/11/04	0.2	18.74	0	0.00	18.68	0.2	518	0.04%
2022/11/02	0	0.00	3	19.22	19.23	-3	520	-0.58%
2022/10/21	0.1	17.88	0	0.00	17.88	0.1	521	0.02%
2022/10/17	1	17.77	0	0.00	17.80	1	516	0.19%
2022/10/07	0	0.00	1	18.34	18.36	-1	499	-0.20%
2022/10/06	2	18.80	0	0.00	18.82	2	485	0.41%
2022/10/05	0	0.00	1	19.20	19.19	-1	472	-0.21%
2022/10/04	1	19.01	0	0.00	19.00	1	471	0.21%
2022/09/30	1	18.44	0.3	18.70	18.41	0.7	471	0.15%
2022/09/28	0.2	18.73	0	0.00	18.64	0.2	464	0.05%
2022/09/27	4.1	19.02	0	0.00	19.01	4.1	461	0.88%
2022/09/26	0	19.58	0	0.00	19.49	0	456	0.01%
2022/09/23	1	19.64	0	0.00	19.67	1	460	0.22%
2022/09/22	1	19.79	0	0.00	19.80	1	460	0.22%
2022/09/21	0	20.05	0	0.00	20.01	0	459	0.01%
2022/09/16	0	20.48	0	0.00	20.41	0	462	0.01%
2022/09/15	0	20.82	0	0.00	20.72	0	467	0.00%
2022/09/14	0	21.07	0	0.00	20.93	0	468	0.00%
2022/09/05	0.1	20.63	0	0.00	20.53	0.1	488	0.02%
2022/09/01	1	20.45	0	0.00	20.48	1	525	0.19%
2022/08/23	1	21.12	0.1	21.35	21.13	0.9	516	0.17%
2022/08/18	0	0.00	1	21.85	21.86	-1	519	-0.19%
2022/08/02	0	0.00	4	21.22	21.21	-4	551	-0.73%
2022/07/21	0	0.00	1	20.07	20.08	-1	583	-0.17%
2022/07/15	1	19.68	0	0.00	19.66	1	615	0.16%
2022/07/14	1	19.78	1	19.77	19.77	0	640	0.00%
2022/07/12	0	19.99	0	0.00	19.92	0	688	0.00%
2022/07/11	0	0.00	7	19.87	19.87	-7	714	-0.98%
2022/07/06	0	0.00	0	20.00	20.03	0	761	0.00%
2022/07/04	0	0.00	1	19.93	19.93	-1	774	-0.13%
2022/06/29	0.1	19.88	0	0.00	19.85	0.1	805	0.01%
2022/06/27	0	0.00	1	20.00	20.02	-1	837	-0.12%
2022/06/21	1	18.83	0	0.00	18.86	1	832	0.12%
2022/06/17	0	0.00	1	18.78	18.76	-1	824	-0.12%
2022/06/16	1	19.15	1	19.11	19.12	0	822	0.00%
2022/06/15	2	18.78	0	0.00	18.76	2	818	0.24%
2022/06/14	3	19.02	0	0.00	19.02	3	799	0.38%
2022/06/13	1.1	19.82	0	0.00	19.84	1.1	761	0.14%
2022/06/10	0	20.40	0	0.00	20.31	0	740	0.00%
2022/06/09	0	20.90	1	20.84	20.84	-1	725	-0.13%
2022/06/07	0	0.00	0.4	21.03	20.83	-0.4	719	-0.06%
2022/06/06	1	20.95	0	0.00	21.01	1	719	0.14%
2022/06/02	0.1	20.92	0	0.00	20.87	0.1	720	0.01%
2022/05/30	0	0.00	2	21.01	21.18	-2	734	-0.27%
2022/05/24	0	0.00	2	20.37	20.38	-2	757	-0.26%
2022/05/20	0.3	20.26	1	20.19	20.19	-0.8	767	-0.10%
2022/05/19	3	20.31	1	20.33	20.32	2	772	0.26%
2022/05/16	14	20.70	0	0.00	20.73	14	779	1.80%
2022/05/12	14.3	20.15	0	0.00	20.10	14.3	787	1.82%
2022/05/11	0.3	20.29	0.1	20.35	20.18	0.2	788	0.03%
2022/05/10	2.3	20.58	0	0.00	20.59	2.3	779	0.29%
2022/05/09	1	21.22	3	21.19	21.23	-2	772	-0.26%
2022/05/06	2	21.57	0	0.00	21.57	2	770	0.26%
2022/05/05	0.1	22.14	0	0.00	22.07	0.1	765	0.02%
2022/05/04	1	21.86	0	0.00	21.87	1	769	0.13%
2022/05/03	5.1	21.65	0	0.00	21.66	5.1	767	0.66%
2022/04/29	0.2	22.98	1	22.96	22.98	-0.8	755	-0.11%
2022/04/27	0	0.00	1	22.57	22.63	-1	775	-0.13%
2022/04/25	0	22.94	8	22.96	22.97	-8	854	-0.93%
2022/04/22	0	0.00	4	23.33	23.35	-4	895	-0.45%
2022/04/21	0	0.00	6	23.43	23.50	-6	956	-0.63%
2022/04/20	1.1	23.07	3	23.08	23.09	-1.9	1,019	-0.19%
2022/04/19	4	23.13	2	23.13	23.14	2	1,073	0.19%
2022/04/18	1	23.15	0	0.00	23.15	1	1,064	0.09%
2022/04/15	3.1	23.20	17.1	23.18	23.21	-14.1	1,053	-1.33%
2022/04/14	3	23.17	0	0.00	23.19	3	1,035	0.29%
2022/04/13	1	23.13	0	0.00	23.08	1	1,023	0.10%
2022/04/12	1	23.10	2	23.12	23.13	-1	1,009	-0.10%
2022/04/08	1	23.07	1	23.06	23.06	0	979	0.00%
2022/04/07	6	23.19	0	0.00	23.16	6	973	0.62%
2022/04/06	7	22.95	0	0.00	22.99	7	958	0.73%
2022/04/01	1	22.63	0	0.00	22.63	1	941	0.11%
2022/03/31	0	0.00	1	22.80	22.83	-1	932	-0.11%
2022/03/30	0	0.00	2	22.92	22.89	-2	930	-0.21%
2022/03/23	1	21.91	0	0.00	21.91	1	879	0.11%
2022/03/21	2	21.82	0	0.00	21.86	2	881	0.23%
2022/03/18	1	21.68	0	0.00	21.79	1	878	0.11%
2022/03/15	1	21.22	1	21.25	21.23	0	875	0.00%
2022/03/08	1	21.05	12	21.09	21.07	-11	877	-1.25%
2022/03/07	0	0.00	15	21.25	21.30	-15	877	-1.71%
2022/03/04	2	21.15	0.2	21.22	21.19	1.9	871	0.21%
2022/03/01	3	20.79	4	20.74	20.84	-1	851	-0.12%
2022/02/24	0	0.00	10	20.25	20.18	-10	846	-1.18%
2022/02/21	1	20.75	0	0.00	20.77	1	814	0.12%
2022/02/18	3	20.91	0	0.00	20.90	3	795	0.38%
2022/02/16	10	20.90	0	0.00	20.94	10	785	1.27%
2022/02/11	3	21.23	0	0.00	21.26	3	769	0.39%
2022/02/10	5	21.65	20	21.61	21.66	-15	764	-1.96%
2022/02/08	0.1	21.37	0	0.00	21.30	0.1	756	0.01%
2022/02/07	0	0.00	0.1	21.31	21.31	-0.1	751	-0.01%
2022/01/26	0	0.00	3	21.19	21.25	-3	749	-0.40%
2022/01/25	24	21.29	0	0.00	21.25	24	744	3.23%
2022/01/24	0.1	21.42	0	0.00	21.35	0.1	737	0.01%
2022/01/21	0	0.00	5	21.33	21.31	-5	733	-0.68%
2022/01/20	2	21.61	0	0.00	21.69	2	716	0.28%
2022/01/19	4	21.80	0	0.00	21.79	4	703	0.57%
2022/01/18	20	22.21	5	22.13	22.11	15	679	2.21%
2022/01/17	22.4	22.87	0	0.00	22.87	22.4	614	3.64%
2022/01/14	20	22.86	0	0.00	22.84	20	564	3.55%
2022/01/13	9	23.08	0	0.00	23.03	9	499	1.80%
2022/01/12	1.1	23.10	0	0.00	23.60	1.1	418	0.25%
2022/01/11	0	22.85	0	0.00	22.73	0	338	0.01%
2021/12/16	0.1	23.00	0	0.00	23.02	0.1	317	0.03%
2021/11/30	1	22.40	0	0.00	22.28	1	306	0.33%
2021/11/23	1	22.43	0	0.00	22.45	1	305	0.33%
2021/11/19	0	0.00	1	22.68	22.68	-1	305	-0.33%
2021/11/12	4	22.62	0	0.00	22.60	4	302	1.32%
2021/11/11	1	22.63	0	0.00	22.63	1	303	0.33%
2021/10/28	1	22.50	0	0.00	22.50	1	297	0.34%
2021/07/28	0	0.00	4	22.53	22.52	-4	254	-1.57%
2021/06/21	0	0.00	5	21.68	21.72	-5	191	-2.61%
2021/04/16	0	21.00	0	0.00	21.01	0	198	0.01%
2021/04/13	0	0.00	1	20.69	20.72	-1	198	-0.50%
2021/04/08	0	0.00	1	20.68	20.70	-1	188	-0.53%
2021/03/30	0	0.00	12	20.30	20.34	-12	186	-6.43%
2021/03/17	0	0.00	11	19.95	19.96	-11	178	-6.18%
2021/03/15	0	0.00	11	19.66	19.69	-11	176	-6.25%
2020/11/24	1	18.82	0	0.00	18.86	1	150	0.66%
2020/11/16	0	0.00	1	19.06	19.07	-1	133	-0.75%
2020/11/11	0	0.00	2	18.65	18.65	-2	122	-1.63%
2020/10/28	0	0.00	1	17.41	17.45	-1	97	-1.02%
2020/09/22	2	17.76	0	0.00	17.75	2	62	3.20%
2020/09/09	2	18.54	0	0.00	18.66	2	101	1.97%
2020/09/04	0	0.00	1	18.87	18.88	-1	156	-0.64%
2020/08/27	2	18.64	0	0.00	18.65	2	175	1.14%
2020/08/26	1	18.82	0	0.00	18.82	1	174	0.57%
2020/08/25	3	18.89	0	0.00	18.89	3	174	1.72%
2020/06/29	3	17.73	0	0.00	17.77	3	188	1.59%
2020/06/23	1	18.30	0	0.00	18.52	1	189	0.53%
2020/06/15	6	18.48	0	0.00	18.35	6	177	3.39%
2020/06/12	8	18.29	0	0.00	18.29	8	162	4.93%
2020/06/11	12	19.21	0	0.00	18.99	12	146	8.18%
2020/06/10	5	19.92	0	0.00	19.95	5	127	3.92%
2020/06/08	1	19.75	4	19.72	19.73	-3	115	-2.61%
2020/05/25	0	0.00	2	17.42	17.41	-2	128	-1.56%
2020/05/13	1	16.45	0	0.00	16.61	1	136	0.73%
2020/04/08	1	16.55	0	0.00	16.76	1	137	0.73%
2020/04/01	1	16.42	0	0.00	16.29	1	137	0.73%
2020/03/31	4	17.12	0	0.00	17.00	4	138	2.90%
2020/03/30	0	0.00	3	16.52	16.88	-3	138	-2.16%
2020/03/25	4	14.64	0	0.00	14.74	4	129	3.10%
2020/03/10	1	20.31	0	0.00	20.49	1	115	0.87%
2020/02/20	1	23.37	0	0.00	23.40	1	108	0.92%
2020/02/17	0	0.00	2	23.57	23.58	-2	107	-1.85%
2019/11/12	1	21.87	0	0.00	21.87	1	112	0.89%
2019/10/01	0	0.00	1	23.12	23.18	-1	118	-0.85%
2019/09/27	0	0.00	1	23.02	23.10	-1	118	-0.84%