復華富時高息低波 (00731)-元大-中壢券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
72.5
漲跌
▼1.6
漲幅
-2.09%
成交量
1,064張
產業
上市0.00%
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	72.35	0	0.00	72.45	1	653	0.15%
2024/03/26	1	74.00	0	0.00	74.00	1	640	0.16%
2024/03/20	0	0.00	1	73.60	73.55	-1	659	-0.15%
2024/03/18	0	72.20	2	72.70	73.05	-2	659	-0.30%
2024/03/01	5	68.61	0	0.00	68.60	5	634	0.79%
2024/02/29	0	0.00	10	67.91	68.60	-10	629	-1.59%
2024/02/27	1	69.70	0.1	70.20	69.60	0.9	619	0.15%
2024/02/26	2.1	70.07	0	0.00	70.10	2.1	616	0.33%
2024/02/21	1	70.30	0	0.00	69.90	1	608	0.16%
2024/02/20	2	70.45	0	0.00	70.45	2	610	0.33%
2024/02/19	10	70.00	0	0.00	70.15	10	608	1.64%
2024/02/16	1	70.35	0	0.00	70.00	1	607	0.16%
2024/01/16	0	0.00	1	67.05	67.05	-1	583	-0.17%
2023/11/22	1	66.25	1	66.05	66.00	0	575	0.00%
2023/11/17	0	0.00	1	67.05	67.00	-1	569	-0.18%
2023/11/08	0	0.00	2	65.30	65.10	-2	574	-0.35%
2023/10/27	0	0.00	0	63.75	63.60	0	591	0.00%
2023/10/24	0	0.00	1	63.70	63.85	-1	603	-0.17%
2023/10/23	1	63.65	0	0.00	63.55	1	601	0.17%
2023/10/18	1	64.60	0	0.00	65.10	1	600	0.17%
2023/10/17	1	65.80	0	0.00	65.65	1	597	0.17%
2023/10/13	1	66.30	0	0.00	66.25	1	604	0.17%
2023/10/04	0	65.30	0	0.00	65.40	0	627	0.00%
2023/09/12	0	66.85	0	0.00	66.40	0	678	0.00%
2023/09/07	0	0.00	0	67.25	67.20	0	692	0.00%
2023/08/31	1	66.85	0	0.00	67.15	1	745	0.13%
2023/08/29	0.1	66.72	0	0.00	66.90	0.1	767	0.02%
2023/08/16	0	67.65	0	0.00	68.40	0	844	0.00%
2023/08/02	0	0.00	10	67.40	67.45	-10	913	-1.09%
2023/08/01	0	69.00	0	0.00	69.75	0	917	0.00%
2023/07/19	0	0.00	2	67.50	67.05	-2	967	-0.21%
2023/07/18	0	0.00	1	68.30	68.30	-1	973	-0.10%
2023/07/17	1	68.05	0	68.20	68.05	1	976	0.10%
2023/07/14	0	0.00	0.1	67.00	67.20	-0.1	986	-0.01%
2023/07/13	0	0.00	1	66.19	65.90	-1	988	-0.10%
2023/07/04	0	0.00	1.5	64.02	64.40	-1.5	1,023	-0.15%
2023/07/03	0	0.00	1.1	63.74	63.80	-1.1	1,023	-0.10%
2023/06/26	0	0.00	0.2	63.50	63.30	-0.2	1,046	-0.01%
2023/06/21	0	0.00	0.1	63.40	63.60	-0.1	1,052	0.00%
2023/06/20	0	0.00	1	63.00	63.00	-1	1,061	-0.09%
2023/06/19	0	0.00	3.1	63.16	63.25	-3.1	1,064	-0.29%
2023/06/13	0	0.00	0.1	62.90	63.00	-0.1	1,077	0.00%
2023/06/12	0	0.00	0	62.90	62.50	0	1,080	0.00%
2023/06/09	0	0.00	7	62.55	62.50	-7	1,086	-0.64%
2023/06/08	0	0.00	0.1	62.00	61.75	-0.1	1,078	0.00%
2023/06/05	0	0.00	4.1	61.60	61.45	-4.1	1,074	-0.38%
2023/05/29	0	0.00	1	60.10	60.35	-1	1,080	-0.09%
2023/05/22	0	0.00	1	59.50	59.50	-1	1,087	-0.09%
2023/05/19	0	0.00	3	59.38	59.35	-3	1,086	-0.28%
2023/05/18	0	0.00	1	59.00	58.95	-1	1,080	-0.09%
2023/05/17	0	0.00	1	58.20	58.65	-1	1,076	-0.09%
2023/04/24	0.2	56.85	0	0.00	56.85	0.2	1,081	0.02%
2023/03/27	0	56.20	0	0.00	56.15	0	1,080	0.00%
2023/03/16	1	55.30	0	0.00	55.10	1	1,081	0.09%
2023/03/13	1	55.75	0	0.00	56.10	1	1,083	0.09%
2023/03/10	0	0.00	0.2	56.25	56.15	-0.2	1,079	-0.02%
2023/03/08	0	0.00	0.1	56.85	56.75	-0.1	1,083	-0.01%
2023/03/07	0	0.00	0.3	56.69	56.80	-0.3	1,083	-0.02%
2023/02/24	0	56.35	0	0.00	56.20	0	1,071	0.00%
2023/02/21	0	0.00	0.1	56.20	56.10	-0.1	1,072	-0.01%
2023/02/20	0.1	56.15	0.2	56.30	56.30	-0.1	1,083	-0.01%
2023/02/01	0	0.00	0	55.30	55.10	0	1,123	0.00%
2023/01/31	0.1	55.36	0	0.00	54.90	0.1	1,123	0.01%
2023/01/30	0	55.40	0	0.00	55.65	0	1,122	0.00%
2023/01/16	0.1	54.85	0	0.00	54.85	0.1	1,120	0.01%
2023/01/12	0.1	54.50	0	0.00	54.30	0.1	1,118	0.00%
2023/01/10	0.1	54.63	0	0.00	54.75	0.1	1,119	0.01%
2023/01/09	0	0.00	2	54.35	54.75	-2	1,127	-0.18%
2022/12/05	0	0.00	1	54.05	54.10	-1	1,119	-0.09%
2022/11/29	0	0.00	1	53.50	54.00	-1	1,120	-0.09%
2022/11/22	0	52.60	0	52.60	52.65	0	1,119	0.00%
2022/11/21	0	52.70	0	0.00	52.60	0	1,118	0.00%
2022/11/18	0.1	53.02	5	52.70	52.80	-4.9	1,117	-0.44%
2022/11/17	3	52.72	0	0.00	52.95	3	1,118	0.27%
2022/11/16	5	56.20	0	0.00	55.90	5	1,112	0.45%
2022/11/15	0	56.40	0	0.00	56.30	0	1,100	0.00%
2022/11/14	0	0.00	3	56.05	56.00	-3	1,093	-0.27%
2022/11/11	0	0.00	10	55.26	55.70	-10	1,088	-0.92%
2022/11/10	2	54.55	0	0.00	54.60	2	1,082	0.18%
2022/11/09	1.2	54.50	1	54.55	54.65	0.2	1,076	0.02%
2022/11/08	3.1	54.25	2	54.20	54.35	1.1	1,074	0.10%
2022/11/07	5	53.90	0	0.00	54.15	5	1,070	0.47%
2022/11/04	3	53.45	0	0.00	53.65	3	1,069	0.28%
2022/10/28	0.1	53.34	0	0.00	53.20	0.1	1,064	0.01%
2022/10/25	0	53.20	0	0.00	52.75	0	1,062	0.00%
2022/10/20	0	52.45	0	0.00	52.75	0	1,065	0.00%
2022/10/13	0	53.50	0	0.00	53.40	0	1,068	0.00%
2022/10/07	0	54.95	0	0.00	54.95	0	1,057	0.00%
2022/09/30	5.1	55.05	0	0.00	55.05	5.1	1,072	0.47%
2022/09/27	1	55.90	0	0.00	56.10	1	1,071	0.09%
2022/09/26	0	56.35	0	0.00	56.35	0	1,071	0.00%
2022/09/21	0	57.60	0	0.00	57.60	0	1,074	0.00%
2022/09/01	0.1	58.30	0	0.00	58.10	0.1	1,077	0.00%
2022/08/29	0.2	58.55	0	0.00	58.45	0.2	1,077	0.02%
2022/08/15	0	0.00	0.2	59.85	59.35	-0.2	1,078	-0.02%
2022/08/12	0	0.00	2	59.30	59.35	-2	1,076	-0.19%
2022/08/11	0	0.00	2	59.25	59.50	-2	1,075	-0.19%
2022/07/15	0	55.70	0	0.00	55.70	0	1,077	0.00%
2022/07/01	0	56.70	0	0.00	56.70	0	1,077	0.00%
2022/06/29	0.1	58.40	0	0.00	58.15	0.1	1,082	0.01%
2022/06/28	0	58.35	0	0.00	58.35	0	1,084	0.00%
2022/06/22	0	0.00	1	57.65	57.65	-1	1,087	-0.09%
2022/06/20	0.1	57.60	0	0.00	56.90	0.1	1,100	0.01%
2022/06/09	0	0.00	0.1	59.45	58.90	-0.1	1,104	-0.01%
2022/05/23	2	57.95	4	57.80	57.95	-2	1,122	-0.18%
2022/05/17	0.1	57.55	0	0.00	57.55	0.1	1,128	0.00%
2022/05/13	0.2	57.85	0.1	57.80	57.80	0.1	1,134	0.01%
2022/05/12	0.1	58.10	0	0.00	57.65	0.1	1,135	0.01%
2022/05/11	0	59.10	0	0.00	58.95	0	1,136	0.00%
2022/05/10	1	59.10	0.1	59.55	59.60	0.9	1,138	0.08%
2022/05/09	0.6	59.78	0.1	59.65	59.50	0.5	1,141	0.04%
2022/05/06	0	60.58	0	0.00	60.70	0	1,146	0.00%
2022/04/28	0	61.00	0	0.00	61.30	0	1,168	0.00%
2022/04/26	0	0.00	2	62.00	62.10	-2	1,172	-0.17%
2022/04/13	0	0.00	1	63.00	63.00	-1	1,219	-0.08%
2022/04/08	0	0.00	6	62.95	62.95	-6	1,223	-0.49%
2022/04/07	1	62.90	1.1	62.82	62.60	-0.1	1,225	0.00%
2022/04/06	0	0.00	0.2	62.80	63.20	-0.2	1,226	-0.01%
2022/03/31	0	0.00	0.1	62.55	62.55	-0.1	1,230	-0.01%
2022/03/30	0	0.00	0.1	62.33	62.40	-0.1	1,230	-0.01%
2022/03/29	0	0.00	5	61.95	61.90	-5	1,228	-0.41%
2022/03/25	0	0.00	1	61.95	61.95	-1	1,228	-0.08%
2022/03/23	0	0.00	0.1	62.08	62.20	-0.1	1,231	-0.01%
2022/03/22	0	0.00	2	61.55	61.60	-2	1,229	-0.16%
2022/03/18	0	0.00	5	61.50	61.45	-5	1,231	-0.41%
2022/03/17	0	0.00	2	61.35	61.25	-2	1,230	-0.16%
2022/03/07	0	0.00	0	59.35	59.50	0	1,238	0.00%
2022/02/17	0	0.00	4	61.70	61.70	-4	1,473	-0.27%
2022/02/14	0	0.00	10	60.85	61.15	-10	1,597	-0.63%
2022/02/08	0	0.00	1	61.30	61.30	-1	1,623	-0.06%
2022/02/07	10	60.83	3.5	61.00	61.00	6.5	1,617	0.40%
2022/01/25	0.1	59.55	0	0.00	59.55	0.1	1,609	0.01%
2022/01/24	0	0.00	1	60.30	60.30	-1	1,606	-0.06%
2022/01/20	0	0.00	2	60.80	60.90	-2	1,592	-0.13%
2022/01/19	0.1	60.83	0.1	61.15	60.75	0.1	1,591	0.01%
2022/01/18	0	0.00	16	61.20	61.15	-16	1,585	-1.01%
2022/01/14	0	0.00	1	61.80	61.30	-1	1,557	-0.06%
2022/01/13	0	0.00	2	61.60	61.60	-2	1,533	-0.13%
2022/01/12	0	0.00	0.2	60.50	60.70	-0.2	1,511	-0.01%
2022/01/11	0	0.00	1	60.25	60.25	-1	1,493	-0.07%
2022/01/10	0	59.35	0.1	59.35	59.35	0	1,468	0.00%
2022/01/06	0	0.00	0.1	59.25	59.20	-0.1	1,431	0.00%
2022/01/05	0	0.00	1	59.15	59.10	-1	1,415	-0.07%
2022/01/04	0.1	59.20	0	0.00	59.00	0.1	1,399	0.01%
2022/01/03	4	59.25	0	0.00	59.10	4	1,382	0.29%
2021/12/30	1	59.50	0	0.00	59.40	1	1,364	0.07%
2021/12/29	0	0.00	1	59.05	59.55	-1	1,348	-0.07%
2021/12/23	0	0.00	1	58.40	58.35	-1	1,277	-0.08%
2021/12/16	1	58.25	1	58.40	58.45	0	1,197	0.00%
2021/12/14	0	0.00	1	58.45	58.30	-1	1,167	-0.09%
2021/12/13	0.2	58.90	0	0.00	58.75	0.2	1,150	0.01%
2021/12/09	1	58.50	1	58.50	58.45	0	1,115	0.00%
2021/12/08	0	0.00	0.2	58.61	58.45	-0.2	1,099	-0.02%
2021/12/07	0	0.00	0.2	58.20	58.25	-0.2	1,084	-0.01%
2021/12/03	0	0.00	0.1	58.50	57.80	-0.1	1,057	0.00%
2021/12/02	1.1	57.59	0	0.00	57.60	1.1	1,043	0.11%
2021/11/30	1.1	57.47	0	0.00	57.40	1.1	1,012	0.11%
2021/11/29	1	57.25	2.4	56.84	57.20	-1.4	993	-0.14%
2021/11/26	3.2	57.70	50	57.55	57.45	-46.8	972	-4.81%
2021/11/25	0.1	58.70	0	0.00	58.30	0.1	945	0.01%
2021/11/24	3.1	58.35	0	0.00	58.40	3.1	924	0.34%
2021/11/22	1.2	58.48	4.4	58.28	58.40	-3.2	882	-0.36%
2021/11/19	19.3	58.58	9	58.48	58.50	10.3	861	1.20%
2021/11/18	34.4	59.18	0	0.00	59.05	34.4	824	4.17%
2021/11/17	22	61.62	5	62.30	62.20	17	718	2.37%
2021/11/16	4.1	63.82	1	63.90	64.75	3.1	679	0.46%
2021/11/15	9	62.85	0	0.00	63.20	9	614	1.47%
2021/11/12	34	61.80	0	0.00	61.90	34	559	6.09%
2021/11/11	34	62.08	0	0.00	62.00	34	500	6.79%
2021/11/10	10	62.09	0	0.00	62.25	10	443	2.26%
2021/11/09	1	61.65	0	0.00	61.50	1	396	0.25%
2021/11/04	0.2	60.87	0	0.00	60.85	0.2	353	0.04%
2021/11/03	0	61.50	0	0.00	60.80	0	341	0.01%
2021/10/28	0	61.10	0	0.00	61.10	0	290	0.01%
2021/09/29	0	0.00	0.1	61.05	60.45	-0.1	258	-0.04%
2021/09/27	0	0.00	0	61.10	60.85	0	258	0.00%
2021/09/24	0	0.00	0.1	60.50	60.65	-0.1	258	-0.02%
2021/09/23	0	0.00	0.1	60.35	60.35	-0.1	258	-0.04%
2021/09/17	0	59.20	0	0.00	60.90	0	254	0.01%
2021/09/15	0	0.00	0	60.90	60.75	0	250	0.00%
2021/09/14	0.1	60.26	0	60.85	60.75	0.1	250	0.02%
2021/09/03	0	59.50	0	0.00	60.15	0	251	0.02%
2021/08/31	0.2	59.90	0	0.00	60.15	0.2	251	0.07%
2021/05/27	0	0.00	3	56.50	56.65	-3	268	-1.12%
2021/04/26	0	58.00	0	0.00	57.90	0	281	0.00%
2021/04/08	0	0.00	3	54.80	54.95	-3	421	-0.71%
2021/03/10	0	0.00	0	52.25	52.05	0	677	0.00%
2021/02/24	0	50.40	0	0.00	50.75	0	800	0.00%
2021/01/05	0	0.00	0	49.75	49.19	0	1,056	0.00%
2021/01/04	0	0.00	1	49.20	49.23	-1	1,055	-0.09%
2020/12/30	0	0.00	2	48.63	49.15	-2	1,055	-0.19%
2020/12/09	0	0.00	1	47.91	48.00	-1	1,049	-0.10%
2020/12/08	2	47.83	0	0.00	47.81	2	1,049	0.19%
2020/11/24	2	47.18	0	0.00	47.05	2	1,047	0.19%
2020/11/17	0	49.00	0	0.00	48.91	0	1,044	0.00%
2020/11/13	1	48.30	0	0.00	48.30	1	1,048	0.10%
2020/10/23	0	0.00	1	46.22	46.28	-1	1,045	-0.10%
2020/09/28	0	0.00	2	46.02	46.09	-2	1,058	-0.19%
2020/09/16	1	47.65	1	47.60	47.60	0	1,066	0.00%
2020/08/24	1	47.60	0	0.00	47.59	1	1,096	0.09%
2020/07/07	1	47.18	0	0.00	47.18	1	594	0.17%
2020/05/11	1	44.56	0	0.00	44.43	1	241	0.41%
2020/03/27	0	0.00	1	40.55	40.20	-1	221	-0.45%
2020/03/12	1	43.60	0	0.00	43.18	1	237	0.42%
2020/03/04	1	46.05	0	0.00	46.10	1	277	0.36%
2020/03/03	1	46.04	0	0.00	46.04	1	286	0.35%
2020/02/27	1	46.40	0	0.00	46.19	1	291	0.34%
2020/02/13	1	47.57	0	0.00	47.56	1	313	0.32%
2020/02/06	1	47.34	0	0.00	47.43	1	328	0.30%
2020/02/03	1	46.45	0	0.00	46.52	1	339	0.29%
2019/12/19	1	48.65	0	0.00	48.59	1	370	0.27%
2019/12/17	0	0.00	26	48.48	48.58	-26	365	-7.12%
2019/11/25	26	50.68	0	0.00	50.70	26	213	12.18%
2019/11/21	1	50.35	0	0.00	50.45	1	202	0.49%
2019/11/04	2	50.15	0	0.00	50.30	2	172	1.16%
2019/10/02	1	48.98	0	0.00	48.98	1	95	1.05%
2019/03/29	0	0.00	1	49.19	49.19	-1	15	-6.39%
2018/12/20	1	49.00	0	0.00	48.87	1	9	10.49%