• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)
可現股當沖
  • 股價
    34.43
  • 漲跌
    ▲0.06
  • 漲幅
    +0.17%
  • 成交量
    3,718張
  • 產業
    上櫃

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大AAA至A公司債 (00751B)籌碼相關－元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢 券商分點個股進出

元大-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211034.4000.0034.431011,0980.09%
2024/11/201534.40134.4234.371411,1250.13%
2024/11/19934.3700.0034.38911,1890.08%
2024/11/182.134.2900.0034.342.111,2420.02%
2024/11/153.134.36734.3634.36-3.911,392-0.03%
2024/11/1411.134.277.334.3134.323.811,4930.03%
2024/11/1324.734.644.734.6734.672011,5300.17%
2024/11/129.535.1825.835.1535.21-16.311,523-0.14%
2024/11/115.534.8419.434.7834.85-13.811,426-0.12%
2024/11/084.534.5400.0034.544.511,3560.04%
2024/11/076.534.24534.3034.231.511,5070.01%
2024/11/0634.234.005034.1434.14-15.811,644-0.14%
2024/11/053.934.198.234.1634.23-4.311,369-0.04%
2024/11/0427.633.98533.9633.9422.611,6120.19%
2024/11/0113.134.2600.0034.2813.111,8670.11%
2024/10/308.634.38234.4034.366.611,9870.06%
2024/10/293.134.263434.2934.30-30.912,108-0.26%
2024/10/282934.204334.2834.19-1412,186-0.11%
2024/10/2519.134.531534.5134.614.112,0970.03%
2024/10/241134.29134.3034.311012,1590.08%
2024/10/2334.334.3200.0034.2834.312,3340.28%
2024/10/2281.634.396.234.3334.3375.412,2690.61%
2024/10/2118.334.952834.9234.93-9.711,983-0.08%
2024/10/184035.2032.335.2135.207.711,8970.06%
2024/10/17935.65335.6535.65611,8090.05%
2024/10/167.735.5900.0035.607.711,8530.07%
2024/10/151235.331235.3435.33011,9140.00%
2024/10/1432.235.1700.0035.1432.211,9740.27%
2024/10/113435.3900.0035.373412,0290.28%
2024/10/095.235.49435.5035.471.212,0260.01%
2024/10/0811.235.52135.5035.5610.212,0550.08%
2024/10/0710.635.767.135.7635.773.512,0240.03%
2024/10/045.135.69235.8035.813.111,9790.03%
2024/10/0190.535.8800.0035.8790.511,7860.77%
2024/09/3023.435.674135.6835.67-17.611,812-0.15%
2024/09/2721.635.67135.6635.7020.611,8270.17%
2024/09/2631.535.851735.8335.8314.511,9200.12%
2024/09/2518.836.09536.0836.0813.812,0520.11%
2024/09/241736.1710.836.1436.136.212,0640.05%
2024/09/236.336.14146.936.1436.13-140.612,079-1.16% 大賣/鉅額交易
2024/09/209.136.250.736.2636.248.412,0750.07%
2024/09/1924.236.28436.2836.2620.212,1170.17%
2024/09/1811.136.441036.4336.481.111,9890.01%
2024/09/1635.236.650.236.6336.653512,0160.29%
2024/09/133.336.7300.0036.713.312,1140.03%
2024/09/128.136.7000.0036.698.112,2140.07%
2024/09/1117.236.762.536.7236.7814.712,1840.12%
2024/09/10436.5747.536.5336.58-43.512,234-0.36%
2024/09/09336.215.236.2136.19-2.212,369-0.02%
2024/09/06136.2618.936.2936.31-17.912,226-0.15%
2024/09/05136.07236.0636.06-112,124-0.01%
2024/09/04635.838.435.8035.79-2.412,290-0.02%
2024/09/031135.59135.6735.661012,2460.08%
2024/09/021735.610.135.6035.6216.912,2760.14%
2024/08/305.735.68335.7035.742.712,3570.02%
2024/08/295035.863.235.8835.8046.812,4610.38%
2024/08/283635.91135.9135.953512,4640.28%
2024/08/278.635.91150.235.9135.90-141.612,544-1.13% 大賣/鉅額交易
2024/08/26135.99235.9336.00-112,646-0.01%
2024/08/233135.880.235.8935.9130.812,8950.24%
2024/08/226.235.98535.9336.001.213,0200.01%
2024/08/210.435.9300.0035.950.413,0680.00%
2024/08/201335.703.135.7035.719.913,1630.08%
2024/08/1913.635.764.535.8035.759.113,1690.07%
2024/08/162.435.94635.9235.91-3.713,095-0.03%
2024/08/156.835.879.335.8335.88-2.513,078-0.02%
2024/08/140.635.493135.4835.52-30.513,065-0.23%
2024/08/13635.332.435.3735.283.613,0750.03%
2024/08/122.535.2800.0035.302.513,1830.02%
2024/08/0930.535.029.335.0335.0321.113,2170.16%
2024/08/0826.735.330.135.2735.2526.613,0400.20%
2024/08/074.235.528635.5535.56-81.912,868-0.64%
2024/08/0613.235.6616535.7035.75-151.812,766-1.19% 大賣/鉅額交易
2024/08/051736.08142.236.0935.93-125.212,542-1.00% 大賣/鉅額交易
2024/08/021.335.6437.335.7235.64-36.112,169-0.30%
2024/08/01535.4725.535.5135.44-20.512,089-0.17%
2024/07/318.135.2431.435.2435.23-23.312,071-0.19%
2024/07/30235.184.335.1735.16-2.312,027-0.02%
2024/07/2900.006.535.0535.06-6.512,082-0.05%
2024/07/2639.734.824134.8434.80-1.312,028-0.01%
2024/07/231035.091935.1135.11-911,830-0.08%
2024/07/226.435.2422.235.1735.24-15.911,897-0.13%
2024/07/196.135.221235.2235.20-5.911,898-0.05%
2024/07/1818.435.2315635.2335.23-137.611,920-1.15% 大賣/鉅額交易
2024/07/17435.30110.235.2935.28-106.211,877-0.89% 大賣/鉅額交易
2024/07/163135.03235.0235.032911,9610.24%
2024/07/1511.934.904334.8734.95-31.112,208-0.25%
2024/07/123.234.841034.8934.92-6.812,307-0.06%
2024/07/1141.134.7325.234.7434.7015.912,3960.13%
2024/07/102.634.66934.6434.66-6.412,730-0.05%
2024/07/091334.7159.134.7234.73-46.112,819-0.36%
2024/07/082.534.4910.134.4934.49-7.612,882-0.06%
2024/07/0521.134.301634.3234.325.113,1910.04%
2024/07/046.534.370.134.4034.356.413,2470.05%
2024/07/0323.234.190.634.2534.2522.613,3490.17%
2024/07/0276.234.0110.134.0034.0366.113,5510.49%
2024/07/0177.434.0400.0034.1477.413,5780.57%
2024/06/281134.47534.5134.46613,6110.04%
2024/06/2731.734.4436.334.4534.45-4.613,600-0.03%
2024/06/26334.7200.0034.74313,5570.02%
2024/06/251434.793734.7934.80-2313,743-0.17%
2024/06/24234.59134.5834.60113,7840.01%
2024/06/2156.634.550.334.5434.5556.413,9190.40%
2024/06/20108.434.75934.7234.7199.413,8940.72% 大買/
2024/06/1932.435.282435.2735.328.413,9080.06%
2024/06/1832.335.122.235.1135.1130.114,0410.21%
2024/06/1736.335.16535.1535.1731.314,0170.22%
2024/06/1435.135.143735.1535.13-1.913,995-0.01%
2024/06/1337.334.844.334.8634.863314,0990.23%
2024/06/121634.61634.6034.641014,3860.07%
2024/06/1153.134.432.134.4434.425114,5750.35%
2024/06/0728.234.83234.8334.8326.214,5540.18%
2024/06/0624.334.8742.234.8734.85-17.814,658-0.12%
2024/06/05634.792.134.8334.763.914,6490.03%
2024/06/04834.5520.134.5534.56-12.114,583-0.08%
2024/06/0323.234.2412.134.2634.2611.114,5530.08%
2024/05/31834.05534.0534.06314,5560.02%
2024/05/3031.933.680.133.6933.7531.814,5670.22%
2024/05/29117.133.81133.8233.81116.114,5770.80% 大買/鉅額交易
2024/05/2811.234.1100.0034.1211.214,4070.08%
2024/05/2722.134.1900.0034.2022.114,3930.15%
2024/05/2426.134.1900.0034.2026.114,4770.18%
2024/05/232934.381034.3434.331914,4950.13%
2024/05/221334.4000.0034.361314,4890.09%
2024/05/2114.134.32834.3134.316.114,5620.04%
2024/05/20734.371534.3634.37-814,554-0.05%
2024/05/17834.501.234.5234.506.814,6370.05%
2024/05/161634.5318.134.5534.55-2.114,709-0.01%
2024/05/153.234.2000.0034.143.214,7810.02%
2024/05/140.334.18234.1534.15-1.715,507-0.01%
2024/05/1332.334.1810934.1934.17-76.715,691-0.49% 大賣/
2024/05/10134.37734.3434.31-615,845-0.04%
2024/05/0914.834.150.534.1634.1514.315,9560.09%
2024/05/082234.3700.0034.332216,0600.14%
2024/05/0717.434.22534.2634.3312.416,0960.08%
2024/05/061033.99133.9634.01916,0700.06%
2024/05/038.133.75733.7533.761.115,9750.01%
2024/05/0213.933.7585.133.7533.77-71.216,064-0.44%
2024/04/3011.133.8640.233.8133.85-29.116,058-0.18%
2024/04/29933.72333.7133.68616,0830.04%
2024/04/2630.933.412333.4133.437.916,1140.05%
2024/04/2542.333.58033.6133.5642.316,2700.26%
2024/04/248.133.7800.0033.758.116,2410.05%
2024/04/233.433.8400.0033.833.416,3160.02%
2024/04/2233.433.5818.133.5833.6015.316,3360.09%
2024/04/1914.433.8236.933.9333.79-22.516,304-0.14%
2024/04/1829.233.60233.6133.5727.216,1590.17%
2024/04/1741.533.393033.3933.4111.516,0070.07%
2024/04/1674.833.681633.6733.6658.815,8270.37%
2024/04/1524.833.95234.0433.9222.815,6340.15%
2024/04/1253.433.9330.733.9333.9322.715,7150.14%
2024/04/11133.234.0030.233.9534.0210315,7720.65% 大買/鉅額交易
2024/04/103634.4213.234.4134.4222.815,5690.15%
2024/04/094.434.312.234.3034.322.215,6250.01%
2024/04/0877.434.1523.234.1434.1354.215,7640.34%
2024/04/0349.434.384534.3834.344.415,6880.03%
2024/04/02107.934.593.134.5634.55104.815,5740.67% 大買/鉅額交易
2024/04/013.434.911.134.8734.912.315,4150.01%
2024/03/29734.902.934.8934.924.115,4530.03%
2024/03/282634.79534.8034.782115,4450.14%
2024/03/274.234.570.134.5934.594.115,5110.03%
2024/03/2617.234.5500.0034.5717.215,4680.11%
2024/03/251934.7879.434.7734.71-60.415,431-0.39%
2024/03/2226.134.6134.134.6334.68-815,514-0.05%
2024/03/2153.534.2710.234.2434.2643.215,5620.28%
2024/03/208.234.293.334.2934.334.915,8170.03%
2024/03/1925.334.133134.1334.22-5.716,183-0.04%
2024/03/1896.434.1700.0034.1596.416,1950.60%
2024/03/154034.570.234.6034.6339.816,0980.25%
2024/03/1418.434.850.134.8834.8318.315,8740.12%
2024/03/1358.334.901534.9034.9143.315,9160.27%
2024/03/1211.235.030.135.0435.0311.116,0380.07%
2024/03/115735.0500.0035.085716,2210.35%
2024/03/083334.9817.234.9634.9915.816,3770.10%
2024/03/078.334.9616.134.9634.95-7.916,520-0.05%
2024/03/065034.753.534.7834.7846.516,5850.28%
2024/03/0555.334.534534.5434.5510.316,7000.06%
2024/03/0413734.59234.5734.5413516,8380.80% 大買/鉅額交易
2024/03/0193.734.4800.0034.4993.716,8340.56%
2024/02/29145.534.5500.0034.53145.516,8600.86% 大買/鉅額交易
2024/02/2729.334.590.234.5934.6429.116,8910.17%
2024/02/26101.234.77434.8134.7997.216,8890.58% 大買/
2024/02/23184.234.37634.3834.39178.216,9101.05% 大買/鉅額交易
2024/02/2287.734.2600.0034.2887.717,0580.51%
2024/02/2194.134.2900.0034.3094.117,1050.55%
2024/02/2029.934.1800.0034.2229.917,1120.17%
2024/02/1985.934.2148.334.2134.2237.617,1380.22%
2024/02/1664.934.2700.0034.2764.917,1250.38%
2024/02/15182.134.300.234.2734.34181.916,9571.07% 大買/鉅額交易
2024/02/0516.834.9600.0034.9816.816,2750.10%
2024/02/02435.310.635.2835.303.516,2090.02%
2024/02/0121.635.18135.2235.2720.616,1700.13%
2024/01/3135.235.111.235.1135.123416,1060.21%
2024/01/3071.234.84334.8734.9168.216,0320.43%
2024/01/2957.234.6800.0034.6757.216,0460.36%
2024/01/2659.234.74534.7634.7754.216,0430.34%
2024/01/2513.434.4400.0034.5313.416,3190.08%
2024/01/2467.434.63334.6734.6764.416,3130.39%
2024/01/239.234.8400.0034.879.216,3810.06%
2024/01/22934.7845.234.8134.86-36.216,422-0.22%
2024/01/1942.434.68134.6834.6241.416,4380.25%
2024/01/183.135.06135.0635.072.116,3350.01%
2024/01/1717.235.0600.0035.0717.216,4680.10%
2024/01/165.335.301635.2235.36-10.716,417-0.07%
2024/01/153135.32035.3735.403116,7040.19%
2024/01/1224.635.11535.1435.1119.616,8190.12%
2024/01/111.434.930.134.9234.931.317,1380.01%
2024/01/104534.831234.8334.853317,2840.19%
2024/01/09234.53534.5334.67-317,425-0.02%
2024/01/0821.634.222634.2134.18-4.417,308-0.03%
2024/01/0529.534.5200.0034.4829.517,2740.17%
2024/01/0421.534.8815.334.8334.826.217,1710.04%
2024/01/0329.134.952334.9334.936.117,2200.04%
2024/01/0234.935.031335.0235.0321.917,2520.13%
2023/12/2924.135.314.635.3235.3319.517,1550.11%
2023/12/2827.235.382.435.4035.4024.817,4040.14%
2023/12/2714.535.290.735.3335.2913.817,5160.08%
2023/12/261135.381235.4235.33-117,583-0.01%
2023/12/2519.335.372435.3735.31-4.817,668-0.03%
2023/12/2227.535.4600.0035.4627.517,6480.16%
2023/12/2118.135.851535.8635.833.117,5700.02%
2023/12/2013.135.838.135.8335.83517,5260.03%
2023/12/1923.635.853335.8035.81-9.417,791-0.05%
2023/12/1864.736.0166.836.0336.07-2.217,593-0.01%
2023/12/1571.636.29336.2736.3068.617,3310.40%
2023/12/1428.835.821235.7935.8116.816,8150.10%
2023/12/139.335.11535.1035.124.316,7670.03%
2023/12/1259.734.90734.8434.9452.716,7820.31%
2023/12/1123.334.886.634.8934.9216.716,6290.10%
2023/12/0861.534.8700.0034.9461.516,5830.37%
2023/12/0781.635.2135.435.1335.0646.216,4070.28%
2023/12/0690.634.87102.534.8534.83-11.916,224-0.07% 大賣/
2023/12/0512034.422434.3834.449615,9580.60% 大買/
2023/12/0441.334.2638.234.2534.283.215,7270.02%
2023/12/0143.133.780.533.8833.8742.615,6070.27%
2023/11/3070.633.8800.0033.8270.615,5320.45%
2023/11/296033.5024.333.5933.5635.715,5170.23%
2023/11/281733.461.233.4433.4515.815,2790.10%
2023/11/2736.933.202133.2133.1915.915,1370.11%
2023/11/2436.833.34533.3233.3431.815,0460.21%
2023/11/2235.433.0700.0033.0835.414,7650.24%
2023/11/211233.162.233.1133.229.814,6150.07%
2023/11/2030.233.071.133.0933.0029.114,5650.20%
2023/11/1718.133.153.133.1233.0815.114,5410.10%
2023/11/1643.533.0400.0033.0043.514,5900.30%
2023/11/152633.3023.833.3033.272.314,6500.02%
2023/11/14832.691032.6832.74-214,669-0.01%
2023/11/1338.132.57632.5632.5732.115,0050.21%
2023/11/1048.132.520.232.6032.5947.915,2220.31%
2023/11/094133.0376.133.0033.00-35.115,241-0.23%
2023/11/085.232.524.932.5332.540.315,2600.00%
2023/11/0724.232.1600.0032.1724.215,4800.16%
2023/11/0668.132.272132.2932.2747.115,5100.30%
2023/11/0360.332.276.232.2732.2754.215,5490.35%
2023/11/024631.753.131.7631.7642.915,5470.28%
2023/11/0126.731.0200.0031.0326.715,3940.17%
2023/10/3122.531.10231.1331.1320.515,7240.13%
2023/10/3022.331.1500.0031.1522.315,8140.14%
2023/10/277.131.33231.3531.325.115,7700.03%
2023/10/2632.830.9700.0030.9632.815,7400.21%
2023/10/252231.461.131.5131.4220.915,9370.13%
2023/10/241531.1516.231.1831.20-1.215,842-0.01%
2023/10/2382.730.602130.5930.6161.715,8120.39%
2023/10/2038.330.8800.0030.8938.315,4580.25%
2023/10/19133.631.18931.1531.11124.615,2700.82% 大買/鉅額交易
2023/10/1845.131.652931.6831.6216.114,8070.11%
2023/10/17105.131.901131.9131.8094.114,6460.64% 大買/
2023/10/1616.232.214132.2132.20-24.814,421-0.17%
2023/10/1373.232.010.132.0532.1073.114,3660.51%
2023/10/1216.132.5221.432.5132.54-5.314,221-0.04%
2023/10/1118.332.05132.1532.0517.314,1520.12%
2023/10/0618.731.691531.6631.653.714,0330.03%
2023/10/0525.331.902.431.8931.9022.913,9100.16%
2023/10/04102.431.441231.4431.4490.413,7850.66% 大買/
2023/10/0321.632.19532.1832.1816.613,4320.12%
2023/10/0260.432.53232.4932.5058.413,3760.44%
2023/09/2844.932.7300.0032.7444.913,2440.34%
2023/09/2721.632.96632.9632.9515.613,0620.12%
2023/09/2683.332.9900.0033.0083.313,0610.64%
2023/09/2514.633.365.133.3533.339.512,9210.07%
2023/09/22128.133.2600.0033.22128.113,0420.98% 大買/鉅額交易
2023/09/2124.233.59233.6233.6622.212,6820.18%
2023/09/2068.233.65333.6633.6665.212,6480.52%
2023/09/19633.7900.0033.79612,6320.05%
2023/09/18112.933.6200.0033.60112.912,6840.89% 大買/鉅額交易
2023/09/1518.634.2300.0034.2718.612,4760.15%
2023/09/149.234.2900.0034.309.212,3370.07%
2023/09/132834.2400.0034.222812,2890.23%
2023/09/121934.181834.2134.25112,3410.01%
2023/09/111634.27534.2734.241112,4280.09%
2023/09/08534.40534.3834.42012,3620.00%
2023/09/0726.334.09734.0834.0819.312,3560.16%
2023/09/0643.634.0412.234.0334.0831.412,3530.25%
2023/09/053834.281.534.2734.2836.512,2890.30%
2023/09/0442.134.3100.0034.3142.112,4780.34%
2023/09/01234.70234.6834.70012,3110.00%
2023/08/31134.687.134.7234.71-6.112,356-0.05%
2023/08/306.234.602.634.6334.643.612,3730.03%
2023/08/292134.4111.934.4134.419.112,3430.07%
2023/08/28234.261834.2234.28-1612,318-0.13%
2023/08/25234.1000.0034.07212,3350.02%
2023/08/24334.23934.2034.14-612,390-0.05%
2023/08/2323.133.692.333.6933.6820.812,3570.17%
2023/08/2240.433.333033.3233.3310.412,2910.08%
2023/08/213933.52533.5433.493412,3650.27%
2023/08/1830.233.62733.6033.6423.212,2540.19%
2023/08/17124.433.7000.0033.68124.412,2891.01% 大買/鉅額交易
2023/08/1646.434.00534.0434.0041.412,1370.34%
2023/08/157634.152034.1734.135612,0850.46%
2023/08/1427.334.183334.1534.18-5.712,130-0.05%
2023/08/1135.634.2400.0034.2435.612,2730.29%
2023/08/109.134.47134.4834.448.112,3160.07%
2023/08/09634.5200.0034.55612,3070.05%
2023/08/0817.134.3900.0034.4417.112,2150.14%
2023/08/0723.234.4500.0034.4723.212,2150.19%
2023/08/04128.834.301034.3434.35118.812,2370.97% 大買/鉅額交易
2023/08/0229.734.9100.0034.9029.712,0360.25%
2023/08/011335.222.235.2735.2810.811,9630.09%
2023/07/31535.0000.0035.00512,0850.04%
2023/07/2825.334.8200.0034.9125.312,0900.21%
2023/07/278.135.1600.0035.178.111,7720.07%
2023/07/2610.735.1700.0035.1410.711,9310.09%
2023/07/251135.2600.0035.251111,9150.09%
2023/07/24735.251.135.2835.285.911,9840.05%
2023/07/2122.535.061035.0235.0912.511,9410.10%
2023/07/209.535.221835.2435.19-8.511,966-0.07%
2023/07/19434.9865.535.0034.98-61.411,985-0.51%
2023/07/18234.7300.0034.73211,9810.02%
2023/07/17734.700.834.7834.786.211,9490.05%
2023/07/148.134.812034.8534.74-11.911,882-0.10%
2023/07/1312.134.7557.634.8034.69-45.512,002-0.38%
2023/07/128.334.5700.0034.548.311,9900.07%
2023/07/1132.734.3600.0034.4232.711,9730.27%
2023/07/1036.634.21234.2134.2134.611,9650.29%
2023/07/0777.834.3400.0034.3377.811,8260.66%
2023/07/0654.534.720.534.7134.725411,6220.47%
2023/07/05935.0300.0035.03911,5490.08%
2023/07/0412.535.041435.0635.07-1.511,540-0.01%
2023/07/031034.99334.9735.00711,5420.06%
2023/06/3019.734.65134.6734.6618.711,4500.16%
2023/06/292834.9100.0034.872811,3010.25%
2023/06/2816.134.681234.7134.724.111,3050.04%
2023/06/273934.76434.8134.713511,4370.31%
2023/06/2672.334.823734.8234.8135.311,4570.31%
2023/06/213434.760.234.7734.7333.811,4360.30%
2023/06/207.234.3700.0034.417.211,3120.06%
2023/06/1942.134.444734.4434.44-4.911,250-0.04%
2023/06/1690.934.304534.2834.2945.911,2090.41%
2023/06/1550.734.48134.4434.4849.711,0650.45%
2023/06/146534.401134.3934.425410,8560.50%
2023/06/131634.4900.0034.501610,7690.15%
2023/06/1218.134.422034.4234.40-1.910,778-0.02%
2023/06/0910.134.353134.3734.38-20.910,842-0.19%
2023/06/0810534.1800.0034.1710510,8440.97% 大買/鉅額交易
2023/06/07734.623434.6434.66-2710,582-0.26%
2023/06/0643.134.41534.3834.3938.110,5690.36%
2023/06/0548.334.44534.4434.4443.310,5150.41%
2023/06/021034.631034.6234.62010,4460.00%
2023/06/013.334.50734.5234.47-3.710,419-0.04%
2023/05/314.234.350.234.2634.46410,5270.04%
2023/05/3024.734.101.234.1034.1223.510,6070.22%
2023/05/29119.733.980.333.9834.00119.410,5561.13% 大買/鉅額交易
2023/05/26126.633.846.133.8433.85120.610,4561.15% 大買/鉅額交易
2023/05/2533.333.8800.0033.8533.310,4500.32%
2023/05/2442.934.0700.0034.0342.910,3610.41%
2023/05/2345.433.80333.8033.8542.410,2560.41%
2023/05/2231.133.9000.0033.9131.110,0810.31%
2023/05/1972.134.0100.0034.0472.110,0020.72%
2023/05/1842.234.2200.0034.2442.29,7790.43%
2023/05/1774.834.2600.0034.2874.89,5330.78%
2023/05/1611634.47334.4534.481139,1691.23% 大買/鉅額交易
2023/05/1525.634.80134.8234.7724.68,8480.28%
2023/05/121635.03435.0335.03128,7730.14%
2023/05/1117.134.6720.634.6734.70-3.58,702-0.04%
2023/05/1015.634.4700.0034.4615.68,6050.18%
2023/05/09112.934.51134.5134.52111.98,4381.33% 大買/鉅額交易
2023/05/0828.234.88834.8834.8820.28,1610.25%
2023/05/0582.534.94834.9334.9374.57,9580.94%
2023/05/04435.2500.0035.2347,7690.05%
2023/05/032535.22335.2235.21227,6620.29%
2023/05/0242.534.98834.9734.9534.57,6190.45%
2023/04/2813.635.2000.0035.2913.67,3180.19%
2023/04/278.235.41235.3635.346.27,2280.09%
2023/04/265.535.6500.0035.645.57,1080.08%
2023/04/25635.382.435.3835.453.67,0510.05%
2023/04/2426.235.0100.0035.0226.26,9680.38%
2023/04/2141.135.072035.0735.0621.16,8850.31%
2023/04/2011.534.88534.8834.876.56,8310.10%
2023/04/191034.8600.0034.87106,8470.15%
2023/04/186834.721034.7434.71586,8150.85%
2023/04/1718.635.0500.0035.0418.66,6170.28%
2023/04/1413.535.1900.0035.1813.56,4830.21%
2023/04/1316.935.3700.0035.3516.96,4090.26%
2023/04/122.535.4400.0035.442.56,3110.04%
2023/04/116.135.3700.0035.386.16,3260.10%
2023/04/1011.135.46935.4835.452.16,3470.03%
2023/04/0731.535.6820.235.6435.5711.36,2580.18%
2023/04/063.135.490.735.5035.582.46,2080.04%
2023/03/310.134.562034.5434.56-19.96,105-0.33%
2023/03/2921.534.09434.1434.1917.56,0480.29%
2023/03/2841.234.23334.2634.2138.26,0390.63%
2023/03/275.234.733534.6934.71-29.85,858-0.51%
2023/03/2412.234.5200.0034.5412.25,7680.21%
2023/03/234.134.583534.6034.57-30.95,721-0.54%
2023/03/222.134.4900.0034.512.15,6310.04%
2023/03/213.134.5000.0034.523.15,6050.05%
2023/03/2000.006534.4634.50-655,571-1.17%
2023/03/17134.268534.4234.41-845,482-1.53%
2023/03/161.534.375034.3634.36-48.55,467-0.89%
2023/03/1512.334.4000.0034.4212.35,4020.23%
2023/03/149.334.57434.5634.545.35,3080.10%
2023/03/1383.734.660.134.6934.6083.65,1721.62%
2023/03/103.234.56134.6234.622.25,0270.04%
2023/03/092.234.2100.0034.202.24,9650.04%
2023/03/080.434.28434.2334.28-3.64,864-0.07%
2023/03/07534.2400.0034.2754,8010.10%
2023/03/0311633.56133.5933.631154,6292.48% 大買/鉅額交易
2023/03/02132.233.6400.0033.65132.24,4702.96% 大買/鉅額交易
2023/03/0122.133.9200.0033.9122.14,3140.51%
2023/02/24634.04234.0134.0944,2210.09%
2023/02/2315.433.7500.0033.7115.44,1510.37%
2023/02/2259.533.7900.0033.7959.54,0101.48%
2023/02/218.234.1100.0034.148.23,8240.21%
2023/02/2018.134.15134.1834.1517.13,7350.46%
2023/02/1718.834.0100.0034.0618.83,6370.52%
2023/02/1632.334.5200.0034.4732.33,4030.95%
2023/02/15034.65134.6634.76-13,297-0.03%
2023/02/14534.5900.0034.6253,2780.15%
2023/02/1321.834.3800.0034.3921.83,2560.67%
2023/02/1020.834.7400.0034.7220.83,1550.66%
2023/02/093.635.0500.0035.023.63,0340.12%
2023/02/086.535.0700.0035.086.52,9730.22%
2023/02/0710.235.2900.0035.3210.22,8860.35%
2023/02/06235.4900.0035.4722,8310.07%
2023/02/032335.88235.8235.85212,7520.76%
2023/02/027.235.7200.0035.587.22,7020.27%
2023/02/01235.4000.0035.4522,6400.08%
2023/01/312035.3600.0035.31202,6030.77%
2023/01/301935.7400.0035.74192,5110.76%
2023/01/17335.75235.7935.7112,4350.04%
2023/01/16635.86135.8135.8152,3780.21%
2023/01/13735.940.335.9935.996.72,3140.29%
2023/01/11235.111235.1635.16-102,239-0.45%
2023/01/10235.3600.0035.3822,2040.09%
2023/01/091035.0600.0035.09102,1570.46%
2023/01/061234.620.334.6534.6311.82,0810.56%
2023/01/05234.5600.0034.5322,0330.10%
2023/01/04334.4500.0034.4631,9650.15%
2023/01/0313.334.0800.0034.0413.31,9560.68%
2022/12/30234.1600.0034.1421,8990.11%
2022/12/292.133.9700.0033.962.11,8650.11%
2022/12/2816.434.16134.1234.1215.41,8000.86%
2022/12/27534.8400.0034.8151,7020.29%
2022/12/262.134.9100.0034.892.11,6700.13%
2022/12/231034.9500.0034.95101,6490.61%
2022/12/221334.9900.0035.01131,6180.80%
2022/12/21434.7100.0034.7141,6230.25%
2022/12/205.635.2400.0035.035.61,5600.36%
2022/12/19135.9900.0036.0111,4630.07%
2022/12/162036.3000.0036.24201,4671.36%
2022/12/12136.58536.5836.70-41,301-0.31%
2022/12/091637.1400.0037.20161,2611.27%
2022/12/08137.0200.0036.9611,2410.08%
2022/12/073136.4200.0036.38311,2102.56%
2022/12/06835.9700.0036.0181,1780.68%
2022/12/051335.9800.0036.01131,1561.12%
2022/12/01235.10135.0035.0711,1180.09%
2022/11/3000.00135.0835.03-11,082-0.09%
2022/11/24135.6700.0035.5611,0530.09%
2022/11/21434.57234.7034.7329860.20%
2022/11/1700.000.734.5034.54-0.7963-0.07%
2022/11/16133.86733.9533.89-6950-0.63%
2022/11/100.132.7300.0032.700.19170.01%
2022/11/08132.8200.0032.8318920.11%
2022/10/212.132.5100.0032.442.18440.24%
2022/10/201.132.9200.0032.891.18300.13%
2022/10/181.133.2600.0033.311.17970.14%
2022/10/17233.2200.0033.2227800.26%
2022/10/130.133.4000.0033.380.17550.01%
2022/10/126.133.4900.0033.496.17510.81%
2022/10/113.133.8300.0033.553.17380.42%
2022/10/062.134.3900.0034.402.16840.30%
2022/09/292034.1800.0034.14206563.05%
2022/09/2821.133.8000.0033.8321.16533.22%
2022/09/271.134.7600.0034.771.16180.17%
2022/09/26235.370.535.3135.191.55910.25%
2022/09/2320.335.3900.0035.3520.35903.44%
2022/09/222035.9800.0035.97205453.67%
2022/09/212035.5900.0035.66205353.74%
2022/09/202035.9200.0035.91205223.83%
2022/09/192036.2500.0036.26205203.84%
2022/09/162036.3900.0036.41205163.87%
2022/09/152036.3000.0036.26205203.84%
2022/09/142036.0600.0036.07205403.70%
2022/09/132036.1200.0036.11205373.72%
2022/09/1220.236.1200.0036.0320.25353.77%
2022/09/082036.2300.0036.30205263.80%
2022/09/072035.7000.0035.72205263.80%
2022/09/06236.2600.0036.2225260.38%
2022/09/051536.3800.0036.40155332.81%
2022/09/022236.1100.0036.13225464.03%
2022/09/011536.3100.0036.38155312.82%
2022/08/311237.0100.0036.93125072.37%
2022/08/3000.00137.0737.16-1504-0.20%
2022/08/25836.65136.6836.6075031.39%
2022/08/220.136.9200.0036.890.14890.02%
2022/08/151037.8100.0037.81104942.02%
2022/08/121037.4900.0037.44104972.01%
2022/08/111037.82137.8937.8995081.77%
2022/08/101037.8400.0037.80105121.95%
2022/08/091038.0000.0037.99105241.91%
2022/08/081037.6600.0037.65105391.85%
2022/08/051038.2400.0038.20105431.84%
2022/08/041038.3400.0038.33105431.84%
2022/08/0310.138.0000.0038.1410.15431.85%
2022/08/021038.6200.0038.62105391.86%
2022/07/29237.8600.0037.8625260.38%
2022/07/222037.4800.0037.53205363.73%
2022/07/1500.00136.6836.80-1564-0.18%
2022/07/120.136.3000.0036.360.15950.01%
2022/07/0400.00236.1236.04-2617-0.32%
2022/06/14635.5400.0035.6165531.08%
2022/06/07536.7500.0036.7955130.97%
2022/05/0900.00435.9235.91-4409-0.98%
2022/05/03136.5900.0036.5913990.25%
2022/04/2500.00437.0437.17-4398-1.00%
2022/04/20137.0500.0037.0013860.26%
2022/04/18237.7900.0037.8023620.55%
2022/04/15138.3400.0038.3913630.27%
2022/04/13238.3000.0038.2223770.53%
2022/04/12238.45438.2638.42-2371-0.54%
2022/04/1100.00738.9238.95-7373-1.87%
2022/04/08139.3700.0039.3313630.27%
2022/04/07139.4800.0039.5113660.27%
2022/04/06139.7300.0039.4613610.28%
2022/04/01140.2400.0040.1213560.28%
2022/03/3100.00040.2040.1503520.00%
2022/03/30440.1500.0040.1343481.15%
2022/03/2400.00139.5039.54-1341-0.29%
2022/03/16138.5800.0038.5313300.30%
2022/03/15138.7400.0038.6413300.30%
2022/03/04140.5400.0040.4013090.32%
2022/03/03140.2000.0040.0913090.32%
2022/03/02140.6700.0040.5613090.32%
2022/03/01140.2800.0040.3113080.32%
2022/02/24139.4900.0039.7513040.33%
2022/02/15140.1600.0040.1512610.38%
2022/02/09140.7800.0040.8212460.41%
2022/01/19041.6200.0041.6202060.00%
2022/01/18141.9900.0041.9412030.49%
2022/01/10242.7300.0042.6221901.05%
2022/01/0700.00243.0243.01-2182-1.09%
2022/01/06343.0400.0042.8531751.71%
2022/01/05143.1300.0043.3111560.64%
2022/01/04343.3300.0043.3031551.93%
2022/01/03144.0700.0044.0711480.67%
2021/12/30243.8400.0043.8721471.35%
2021/12/06145.5200.0045.5011460.68%
2021/12/03145.0600.0045.0211420.70%
2021/12/02144.99145.0044.9701440.00%
2021/12/01144.8000.0044.8311460.68%
2021/11/24143.9800.0044.0311430.70%
2021/11/0500.00145.0044.98-1172-0.58%
2021/11/04144.6500.0044.6511700.59%
2021/11/03144.8900.0044.9611710.58%
2021/11/02144.7000.0044.6711660.60%
2021/11/01144.8500.0044.8711720.58%
2021/10/2100.00143.9344.00-1172-0.58%
2021/10/1400.00144.5344.53-1175-0.57%
2021/10/08144.0700.0044.0411770.56%
2021/10/06143.9900.0044.0511770.56%
2021/10/05144.43244.4144.39-1177-0.56%
2021/10/04144.45244.3944.30-1178-0.56%
2021/10/01144.23344.2544.23-2180-1.11%
2021/09/2300.00145.6545.63-1178-0.56%
2021/09/1400.00345.4345.47-3197-1.52%
2021/09/06145.1400.0045.0312150.46%
2021/09/03145.4200.0045.4312160.46%
2021/09/02145.3500.0045.3212190.46%
2021/09/01145.1700.0045.2012210.45%
2021/08/1900.00145.3045.20-1225-0.44%
2021/08/05145.6800.0045.6912080.48%
2021/08/04145.8000.0045.7012060.48%
2021/08/03145.76445.8145.84-3213-1.40%
2021/08/02145.7400.0045.6612170.46%
2021/07/1600.00345.4145.22-3269-1.11%
2021/07/1500.00245.3345.35-2281-0.71%
2021/07/09145.47245.4345.43-1307-0.32%
2021/07/08145.5500.0045.5913140.32%
2021/07/07145.1300.0045.1713170.32%
2021/07/06144.7300.0044.7513240.31%
2021/07/0200.00344.7044.73-3327-0.92%
2021/06/28344.0300.0044.0433380.89%
2021/06/1600.00343.5943.70-3325-0.92%
2021/06/01142.6000.0042.7113340.30%
2021/05/21142.7600.0042.7313660.27%
2021/05/0400.00143.2643.24-1371-0.27%
2021/05/03143.1200.0043.1113640.27%
2021/04/28143.0700.0043.0313450.29%
2021/04/2100.00143.3843.36-1341-0.29%
2021/04/20243.4800.0043.5223310.60%
2021/04/1300.00243.8043.71-2329-0.61%
2021/04/1200.00143.9043.90-1331-0.30%
2021/04/09243.79143.8043.7913280.30%
2021/03/3100.00542.7842.79-5348-1.44%
2021/03/25143.0400.0042.9413620.28%
2021/03/18142.0000.0041.8513730.27%
2021/03/1000.00143.1643.20-1416-0.24%
2021/03/09142.8700.0042.8614220.24%
2021/03/05142.3800.0042.3814430.23%
2021/03/04142.8400.0042.8414510.22%
2021/02/26142.5000.0042.4014730.21%
2021/02/24143.3900.0043.4714820.21%
2021/02/2300.00543.7643.56-5503-0.99%
2021/02/22243.9000.0043.7725130.39%
2021/02/19244.6700.0044.6525110.39%
2021/02/1800.00244.8344.75-2526-0.38%
2021/02/17144.64644.6244.61-5534-0.93%
2021/02/05145.4000.0045.4115430.18%
2021/02/04145.6000.0045.4115560.18%
2021/01/28446.4000.0046.4646050.66%
2021/01/18146.5500.0046.5716840.15%
2021/01/14146.7100.0046.6017090.14%
2021/01/13146.1500.0046.1617310.14%
2021/01/12146.0000.0046.0817370.14%
2021/01/11246.1500.0046.1127460.27%
2021/01/08146.3000.0046.2917490.13%
2021/01/07446.4800.0046.4547520.53%
2020/12/21247.9000.0047.9027540.27%
2020/12/16147.9200.0047.8717560.13%
2020/12/15748.2800.0048.3177490.93%
2020/12/0300.00349.0549.02-3714-0.42%
2020/12/0200.00249.2849.28-2710-0.28%
2020/12/0100.00149.5349.62-1700-0.14%
2020/11/3000.00149.2749.34-1687-0.15%
2020/11/2400.00549.0549.06-5670-0.75%
2020/11/2300.00249.2549.27-2660-0.30%
2020/11/17147.831347.8347.77-12639-1.88%
2020/11/16147.7000.0047.7216310.16%
2020/11/0400.00147.2247.66-1576-0.17%
2020/11/0300.00147.0247.07-1563-0.18%
2020/11/0200.00246.8546.81-2557-0.36%
2020/10/2100.00247.6347.39-2487-0.41%
2020/10/06547.8300.0047.7954241.18%
2020/09/1100.00149.4849.49-1431-0.23%
2020/09/09349.4300.0049.4234250.70%
2020/08/28248.9500.0049.0925370.37%
2020/08/27149.6100.0049.6915340.19%
2020/08/26249.6000.0049.6125380.37%
2020/08/18149.8800.0049.8915510.18%
2020/07/2700.00252.0052.00-2624-0.32%
2020/07/15150.9500.0050.9516050.17%
2020/07/08149.913549.8649.92-34591-5.75%
2020/07/07149.5800.0049.5616080.16%
2020/07/0600.00249.1549.20-2600-0.33%
2020/06/24248.4300.0048.4526120.33%
2020/06/1500.00548.7048.70-5645-0.78%
2020/06/10248.4400.0048.4526600.30%
2020/06/09148.4800.0048.5016600.15%
2020/06/08648.11748.2848.12-1668-0.15%
2020/06/05548.00847.9347.87-3644-0.47%
2020/06/04748.6700.0048.5876281.11%
2020/06/0300.000.348.8148.76-0.3607-0.04%
2020/06/021248.8300.0048.84126031.99%
2020/06/011448.9700.0049.03146012.33%
2020/05/2900.00148.7048.70-1600-0.17%
2020/05/28348.6400.0048.6735850.51%
2020/05/2700.00348.4848.59-3594-0.50%
2020/05/26548.8200.0048.7155790.86%
2020/05/22548.5500.0048.6155710.87%
2020/05/210.248.5000.0048.470.25720.03%
2020/05/20147.9000.0047.8815730.17%
2020/05/191047.5200.0047.51105671.76%
2020/05/13546.6200.0046.6355480.91%
2020/05/12146.3000.0046.2815370.19%
2020/05/11446.7300.0046.8445270.76%
2020/05/07347.7200.0047.7035100.59%
2020/05/0400.00248.7748.72-2509-0.39%
2020/04/29349.4100.0049.4535090.59%
2020/04/270.149.7100.0049.600.15260.02%
2020/04/1700.00249.6049.62-2531-0.38%
2020/04/1000.00249.7049.51-2534-0.37%
2020/03/3000.00346.9546.95-3508-0.59%
2020/03/2700.00345.4645.23-3499-0.60%
2020/03/25343.0200.0043.0334960.60%
2020/03/24341.23941.0841.51-6494-1.21%
2020/03/23638.552638.5138.42-20490-4.08%
2020/03/20139.05439.1039.20-3484-0.62%
2020/03/1900.001538.6839.00-15476-3.15%
2020/03/18544.38644.0544.04-1459-0.22%
2020/03/1600.00146.2846.37-1441-0.23%
2020/03/13645.09145.0145.6054341.15%
2020/03/12247.90147.8048.0214160.24%
2020/03/10650.3400.0049.8963891.54%
2020/03/09252.05152.0052.4013810.26%
2020/03/05549.7000.0049.7553731.34%
2020/03/021149.17349.2049.2287841.02%
2020/02/24249.6100.0049.6128310.24%
2020/02/2100.00149.1549.14-1829-0.12%
2020/02/1400.00648.1548.13-61,200-0.50%
2020/02/07148.0000.0048.0011,2150.08%
2020/02/0500.00347.9847.99-31,218-0.25%
2020/02/0300.002848.3048.29-281,213-2.31%
2020/01/30448.158048.0748.18-761,208-6.29%
2020/01/16146.8200.0046.7811,2190.08%
2019/12/20246.7600.0046.8121,2680.16%
2019/12/1900.00147.1947.14-11,271-0.08%
2019/12/182047.2600.0047.22201,4611.37%
2019/12/172647.3300.0047.36261,4961.74%
2019/12/052247.4800.0047.49222,5110.88%
高債息超越台股大盤 元大 ETF 00751B 年化配息率創掛牌以來新高UDN聯合新聞網－2023/09/15
聯準會官員持續釋出維持高利率訊息，債券ETF配息持續走高，聚焦投資高信評公司債的元大AAA至A公司債（00751B）季配......詳全文
00751B季配金額創歷史次高 12月16日除息UDN聯合新聞網－2022/12/15
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12月14日公告確定每受益權單位發放0.4......詳全文
元大AAA至A公司債ETF季配金額創歷史次高UDN聯合新聞網－2022/12/14
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12/14公告確定每受益權單位發放0.46......詳全文
元大AAA至A公司債 相關文章
元大AAA至A公司債 相關影音