期街口道瓊銅 (00763U)-元大-中壢券商分點個股進出

台股 » 個股 » 期街口道瓊銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口道瓊銅

(00763U)

可現股當沖

股價
24.79
漲跌
▲0.09
漲幅
+0.36%
成交量
60張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口道瓊銅 (00763U)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	3	25.20	25.30	-3	220	-1.36%
2024/11/19	3	25.12	0	0.00	25.16	3	227	1.32%
2024/11/18	1	24.88	0	0.00	24.85	1	231	0.43%
2024/11/06	0	0.00	3	26.81	26.52	-3	229	-1.31%
2024/11/05	3	26.78	0	0.00	27.12	3	225	1.33%
2024/10/21	1	26.92	0	0.00	26.92	1	279	0.36%
2024/10/11	1	26.95	0	0.00	26.95	1	295	0.34%
2024/10/08	0	0.00	1	27.40	26.95	-1	294	-0.34%
2024/10/07	1	27.63	0	0.00	27.62	1	295	0.34%
2024/10/04	1	27.54	0	0.00	27.60	1	301	0.33%
2024/09/26	0	0.00	3	27.10	27.25	-3	301	-0.99%
2024/09/24	1	26.47	2	26.80	26.84	-1	287	-0.35%
2024/09/23	0	0.00	2	26.20	26.32	-2	282	-0.71%
2024/09/18	1	25.82	0	0.00	25.70	1	295	0.34%
2024/09/16	2	25.56	0	0.00	25.53	2	303	0.66%
2024/09/13	0	0.00	3	25.51	25.60	-3	308	-0.97%
2024/09/12	3	25.23	0	0.00	25.34	3	306	0.98%
2024/09/10	1	25.10	7	25.00	25.00	-6	312	-1.92%
2024/09/09	1	24.70	0	0.00	24.75	1	314	0.32%
2024/08/28	1	25.86	1	25.87	25.86	0	366	0.00%
2024/08/26	1	25.83	0	0.00	25.78	1	395	0.25%
2024/08/22	1	25.66	0	0.00	25.74	1	407	0.25%
2024/08/20	3	25.54	0	0.00	25.55	3	416	0.72%
2024/08/19	1	25.50	2	25.51	25.49	-1	430	-0.23%
2024/08/16	3	25.32	0	0.00	25.33	3	434	0.69%
2024/08/13	1	24.93	0	0.00	24.80	1	481	0.21%
2024/08/12	1	24.47	0	0.00	24.52	1	489	0.20%
2024/08/02	0	0.00	2	25.00	25.18	-2	511	-0.39%
2024/07/31	2	25.47	0	0.00	25.53	2	504	0.40%
2024/07/29	0	0.00	2	25.43	25.46	-2	489	-0.41%
2024/07/26	2	25.39	3	25.39	25.44	-1	495	-0.20%
2024/07/08	0	0.00	2	28.50	28.35	-2	584	-0.34%
2024/07/04	2	27.89	0	0.00	27.81	2	595	0.34%
2024/06/06	0	0.00	1	28.47	28.51	-1	597	-0.17%
2024/06/04	1	28.64	0	0.00	28.61	1	579	0.17%
2024/05/30	1	29.05	2	28.96	28.85	-1	546	-0.18%
2024/05/29	2	29.96	0	0.00	29.86	2	530	0.38%
2024/05/27	3	29.25	0	0.00	29.28	3	515	0.58%
2024/05/24	4	29.47	0	0.00	29.49	4	505	0.79%
2024/05/21	1	30.99	0	0.00	31.12	1	468	0.21%
2024/05/03	1	27.62	0	0.00	27.65	1	363	0.27%
2024/05/02	1	28.08	0	0.00	28.07	1	358	0.28%
2024/04/30	1	28.76	0	0.00	28.73	1	349	0.29%
2024/04/17	1	26.60	0	0.00	26.58	1	258	0.39%
2024/04/15	1	26.51	0	0.00	26.54	1	233	0.43%
2024/04/11	0	0.00	1	26.32	26.47	-1	205	-0.49%
2024/04/10	0	0.00	3	26.40	26.52	-3	188	-1.59%
2024/04/09	0	0.00	1	26.36	26.31	-1	173	-0.58%
2024/04/08	3	25.85	2	25.92	26.07	1	161	0.62%
2024/04/02	1	24.92	0	0.00	24.94	1	132	0.76%
2024/04/01	1	24.93	1	24.84	24.89	0	127	0.00%
2024/03/27	1	24.54	0	0.00	24.54	1	119	0.84%
2024/03/25	2	24.71	0	0.00	24.78	2	121	1.65%
2024/03/21	0	0.00	0	25.13	25.21	0	111	-0.04%
2024/01/02	0	24.20	0	0.00	23.98	0	139	0.03%
2023/10/26	0	0.00	4	22.61	22.62	-4	93	-4.27%
2023/10/25	4	22.92	0	0.00	22.83	4	97	4.10%
2023/05/29	0	0.00	1	23.35	23.38	-1	107	-0.93%
2023/05/24	1	23.12	0	0.00	23.00	1	97	1.03%
2023/03/22	0	0.00	1	25.24	25.20	-1	60	-1.66%
2023/03/08	1	25.29	0	0.00	25.28	1	63	1.57%
2023/01/17	0	0.00	1	26.25	26.30	-1	83	-1.20%
2023/01/09	0	0.00	1	25.11	25.29	-1	78	-1.28%
2023/01/03	1	24.61	0	0.00	24.74	1	71	1.39%
2022/12/22	1	24.53	0	0.00	24.62	1	73	1.36%
2022/10/28	0	0.00	3	22.74	22.55	-3	62	-4.82%
2022/10/27	3	22.85	0	0.00	22.82	3	61	4.84%
2022/08/19	0	0.00	9	23.37	23.33	-9	95	-9.42%
2022/08/15	9	23.38	0	0.00	23.34	9	93	9.59%
2022/08/10	0	0.00	15	23.15	22.91	-15	90	-16.57%
2022/08/08	15	22.86	0	0.00	22.86	15	84	17.68%
2022/06/28	1	24.32	0	0.00	24.32	1	83	1.20%
2022/06/20	0	0.00	1	25.85	25.85	-1	97	-1.02%
2022/03/18	0	0.00	1	30.32	30.58	-1	191	-0.52%
2022/03/15	0	0.00	2	29.10	29.16	-2	186	-1.07%
2022/03/10	1	29.74	0	0.00	29.80	1	178	0.56%
2022/03/09	1	30.72	0	0.00	30.62	1	173	0.57%
2022/03/08	1	30.68	0	0.00	31.15	1	165	0.61%
2021/12/29	0	0.00	4	28.30	28.33	-4	103	-3.85%
2021/11/08	2	28.21	0	0.00	28.18	2	124	1.61%
2021/11/04	2	28.32	0	0.00	28.30	2	124	1.61%
2021/10/29	0	0.00	3	28.51	28.50	-3	128	-2.34%
2021/10/25	1	29.36	0	0.00	29.24	1	135	0.74%
2021/10/22	2	29.65	0	0.00	29.51	2	138	1.44%
2021/10/21	0	0.00	3	30.46	30.45	-3	151	-1.99%
2021/10/20	2	29.78	0	0.00	29.74	2	162	1.23%
2021/10/19	0	0.00	1	30.60	30.64	-1	166	-0.60%
2021/10/18	0	0.00	4	30.59	30.72	-4	165	-2.42%
2021/10/14	0	0.00	10	29.10	29.49	-10	169	-5.91%
2021/10/01	1	26.30	0	0.00	26.25	1	171	0.58%
2021/09/16	0	0.00	5	28.24	28.07	-5	209	-2.39%
2021/08/16	0	0.00	1	28.06	28.05	-1	353	-0.28%
2021/08/11	10	28.00	0	0.00	28.02	10	392	2.55%
2021/07/28	1	29.58	0	0.00	29.58	1	546	0.18%
2021/07/27	4	29.87	0	0.00	29.79	4	551	0.73%
2021/07/23	3	28.35	0	0.00	28.31	3	546	0.55%
2021/07/01	0	0.00	1	27.76	27.75	-1	703	-0.14%
2021/06/30	1	27.85	24	27.84	27.80	-23	714	-3.22%
2021/06/29	2	27.69	0	0.00	27.53	2	721	0.28%
2021/06/28	11	27.76	0	0.00	27.83	11	727	1.51%
2021/06/25	3	28.09	0	0.00	28.07	3	725	0.41%
2021/06/24	0	0.00	1	27.85	27.86	-1	743	-0.13%
2021/06/23	1	27.62	10	27.59	27.80	-9	747	-1.20%
2021/06/22	10	27.22	0	0.00	27.33	10	740	1.35%
2021/06/21	8	27.05	0	0.00	27.03	8	742	1.08%
2021/06/15	1	28.71	0	0.00	28.71	1	723	0.14%
2021/06/04	0	0.00	1	29.12	29.25	-1	722	-0.14%
2021/06/02	0	0.00	6	30.15	30.09	-6	718	-0.83%
2021/06/01	0	0.00	4	30.37	30.38	-4	724	-0.55%
2021/05/31	7	30.36	1	30.35	30.34	6	724	0.83%
2021/05/28	6	30.29	0	0.00	30.33	6	724	0.83%
2021/05/26	0	0.00	2	29.31	29.50	-2	753	-0.27%
2021/05/21	0	0.00	1	29.59	29.45	-1	790	-0.13%
2021/05/13	0	0.00	1	31.00	30.79	-1	772	-0.13%
2021/05/12	2	31.29	0	0.00	31.32	2	763	0.26%
2021/05/11	1	30.62	0	0.00	30.91	1	751	0.13%
2021/05/07	1	29.98	0	0.00	30.35	1	702	0.14%
2021/05/04	0	0.00	6	29.33	29.34	-6	671	-0.89%
2021/05/03	4	29.13	4	29.14	28.96	0	663	0.00%
2021/04/29	1	29.45	3	29.48	29.51	-2	653	-0.31%
2021/04/28	2	29.00	5	28.93	28.80	-3	644	-0.47%
2021/04/27	7	29.11	0	0.00	29.15	7	606	1.15%
2021/04/26	6	28.51	1	28.38	28.65	5	581	0.86%
2021/04/15	0	0.00	1	26.93	27.07	-1	567	-0.18%
2021/04/14	1	26.58	0	0.00	26.45	1	569	0.18%
2021/04/13	0	0.00	2	26.32	26.25	-2	615	-0.33%
2021/03/17	0	0.00	1	26.72	26.70	-1	642	-0.16%
2021/03/10	2	26.23	1	26.36	26.35	1	644	0.16%
2021/03/09	0	0.00	2	26.73	26.99	-2	644	-0.31%
2021/03/08	3	26.81	1	26.48	26.46	2	647	0.31%
2021/03/03	0	0.00	1	27.40	27.35	-1	645	-0.15%
2021/02/25	1	28.38	0	0.00	28.45	1	607	0.16%
2021/02/24	1	27.68	0	0.00	27.33	1	592	0.17%
2021/02/22	4	27.31	3	27.35	27.55	1	549	0.18%
2021/02/05	0	0.00	5	23.32	23.31	-5	493	-1.01%
2021/02/02	3	23.28	0	0.00	23.30	3	485	0.62%
2021/02/01	2	23.47	0	0.00	23.49	2	480	0.42%
2021/01/14	0	0.00	2	23.73	23.77	-2	401	-0.50%
2021/01/11	0	0.00	8	23.77	23.74	-8	385	-2.08%
2021/01/07	10	24.08	0	0.00	24.05	10	349	2.86%
2020/12/30	0	0.00	3	23.46	23.47	-3	239	-1.25%
2020/12/29	0	0.00	2	23.49	23.49	-2	228	-0.87%
2020/12/25	0	0.00	5	23.37	23.38	-5	218	-2.29%
2020/12/16	10	23.33	0	0.00	23.29	10	153	6.49%
2020/12/15	0	0.00	3	23.03	23.06	-3	151	-1.98%
2020/12/07	1	23.25	0	0.00	23.02	1	129	0.77%
2020/12/02	2	22.90	0	0.00	22.91	2	109	1.82%
2020/11/30	2	22.92	0	0.00	22.86	2	88	2.25%
2020/09/23	0	0.00	1	20.22	20.07	-1	89	-1.12%
2020/07/22	1	19.97	0	0.00	19.93	1	108	0.92%
2020/06/16	0	0.00	5	17.60	17.81	-5	139	-3.59%
2020/06/15	0	0.00	10	17.58	17.50	-10	141	-7.06%
2020/06/10	0	0.00	5	17.79	17.83	-5	133	-3.75%
2020/06/09	1	17.63	0	0.00	17.67	1	133	0.75%
2020/06/05	5	17.02	0	0.00	17.04	5	128	3.88%
2020/06/04	3	16.90	5	16.86	16.87	-2	127	-1.57%
2020/06/03	7	17.00	3	17.09	17.00	4	125	3.18%
2020/06/02	2	16.84	0	0.00	16.84	2	122	1.63%
2020/05/26	0	0.00	2	16.54	16.54	-2	116	-1.72%
2020/05/22	0	0.00	2	16.39	16.38	-2	114	-1.75%
2020/05/21	2	16.85	0	0.00	16.87	2	112	1.78%
2020/05/20	2	16.52	0	0.00	16.57	2	108	1.84%
2020/05/07	0	0.00	10	16.05	16.08	-10	100	-9.94%
2020/05/05	10	15.96	0	0.00	15.94	10	102	9.74%
2020/03/26	0	0.00	8	14.96	15.10	-8	38	-20.62%
2020/03/25	8	15.06	0	0.00	15.03	8	38	20.69%
2019/12/30	10	19.71	0	0.00	19.54	10	25	39.32%
2019/11/26	0	0.00	1	18.46	18.46	-1	41	-2.42%
2019/11/11	0	0.00	1	18.64	18.68	-1	51	-1.94%
2019/11/08	1	18.88	0	0.00	18.89	1	53	1.88%
2019/09/10	1	18.74	0	0.00	18.79	1	93	1.07%
2019/09/05	0	0.00	1	18.45	18.43	-1	92	-1.08%
2019/09/04	0	0.00	1	17.88	18.05	-1	94	-1.06%
2019/09/02	1	18.09	0	0.00	18.11	1	93	1.07%