• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    49.06
  • 漲跌
    ▲0.84
  • 漲幅
    +1.74%
  • 成交量
    2,446張
  • 產業
    上市

  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰北美科技 (00770)籌碼相關－元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢 券商分點個股進出

元大-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224.648.98948.8749.06-4.41,339-0.33%
2025/01/2020.548.4674.148.3848.24-53.61,282-4.18%
2025/01/1712.348.06148.0148.0211.31,2570.90%
2025/01/1612552.202052.0552.101051,1908.82% 大買/鉅額交易
2025/01/151.251.200.351.2451.200.91,1360.08%
2025/01/1400.000.151.5051.35-0.11,1130.00%
2025/01/133.551.340.151.2551.253.41,0700.32%
2025/01/101.252.0700.0052.101.21,0170.12%
2025/01/091.252.020.152.1552.101.29760.12%
2025/01/081652.2200.0052.25169591.67%
2025/01/072.152.88253.0552.850.19180.01%
2025/01/063052.45052.4552.55308773.42%
2025/01/035.151.7400.0051.605.18480.60%
2025/01/02051.6000.0051.6508150.00%
2024/12/31251.70051.7551.7027980.25%
2024/12/302.152.3300.0052.252.17900.26%
2024/12/2712.152.90252.9052.90107761.29%
2024/12/26253.250.153.1053.101.97610.25%
2024/12/25053.000.153.0053.1507300.00%
2024/12/2400.000.152.3052.40-0.1711-0.01%
2024/12/2300.000.151.8052.20-0.1701-0.01%
2024/12/20151.000.151.0050.900.96900.13%
2024/12/192.351.281.151.3851.301.26870.17%
2024/12/18153.050.153.0053.050.96520.14%
2024/12/17153.300.153.2553.250.96290.14%
2024/12/1600.002.152.7552.60-2.1609-0.34%
2024/12/130.352.700.152.5052.700.25910.03%
2024/12/120.252.501.152.4052.50-0.9578-0.16%
2024/12/111.551.780.151.8551.801.45640.25%
2024/12/10351.920.152.0351.852.95520.52%
2024/12/093052.501.152.4052.5028.95385.36%
2024/12/06251.853.151.9051.85-1.1520-0.21%
2024/12/05452.560.152.2052.253.95030.77%
2024/12/04551.7013.151.5851.60-8.1474-1.70%
2024/12/03151.350.151.3551.450.94810.19%
2024/12/02250.650.150.5050.601.94730.40%
2024/11/29050.4000.0050.5004530.01%
2024/11/28150.20150.2550.3004540.00%
2024/11/26150.5000.0050.5514230.24%
2024/11/2200.00750.3650.25-7421-1.66%
2024/11/2100.000.250.1050.10-0.2418-0.04%
2024/11/20150.1500.0050.1514140.24%
2024/11/15250.4300.0050.4024060.49%
2024/11/14450.8500.0050.8044090.98%
2024/11/13650.8300.0051.0564111.46%
2024/11/1200.001550.6550.95-15411-3.65%
2024/11/1100.00150.5550.75-1381-0.26%
2024/11/081150.4000.0050.40113722.95%
2024/11/0700.00149.8049.74-1365-0.27%
2024/11/0500.000.247.3147.28-0.2358-0.06%
2024/11/011.147.3200.0047.341.14020.28%
2024/10/30549.0800.0049.0754061.23%
2024/10/290.148.3700.0048.340.14120.02%
2024/10/24048.0000.0047.9404220.01%
2024/10/1800.00148.3448.33-1469-0.21%
2024/10/1700.000.248.3148.26-0.2485-0.03%
2024/10/1500.001.348.9049.03-1.3491-0.26%
2024/10/111048.442.648.4448.217.44881.52%
2024/10/0700.00047.6647.660490-0.01%
2024/10/01047.00147.0346.97-1503-0.20%
2024/09/30046.7100.0046.5005130.01%
2024/09/270.147.0100.0047.010.15330.02%
2024/09/2600.000.547.0547.12-0.5536-0.09%
2024/09/240.146.5900.0046.570.15480.02%
2024/09/200.146.2800.0046.300.15480.02%
2024/09/18145.4000.0045.3615580.18%
2024/09/160.145.441.845.5445.35-1.7574-0.29%
2024/09/1200.00345.0345.16-3578-0.52%
2024/09/11043.77143.8143.63-1583-0.17%
2024/09/1000.00143.5443.45-1592-0.17%
2024/09/090.143.340.543.2343.32-0.4602-0.07%
2024/09/060.243.9400.0043.800.26200.03%
2024/09/041.144.210.144.1944.0216200.16%
2024/08/290.145.0200.0045.020.16250.01%
2024/08/2700.002545.7045.78-25636-3.93%
2024/08/19146.3800.0045.9116660.16%
2024/08/160.146.340.546.3346.29-0.4671-0.06%
2024/08/13244.1400.0044.1426820.29%
2024/08/12143.8800.0044.1017020.15%
2024/08/09143.4600.0043.4417030.14%
2024/08/081.342.5500.0042.451.37000.18%
2024/08/0700.00143.5743.57-1698-0.14%
2024/08/0600.00142.9943.30-1695-0.14%
2024/08/050.142.43542.3241.40-5672-0.74%
2024/08/020.345.1700.0044.660.36500.05%
2024/08/011.146.9700.0046.911.16510.17%
2024/07/310.245.64245.5945.61-1.8642-0.28%
2024/07/29146.2600.0046.2616490.15%
2024/07/261.445.6500.0045.601.46510.22%
2024/07/2310.147.69047.7047.6310.16381.58%
2024/07/220.146.83146.8147.08-0.9653-0.13%
2024/07/1900.000.147.3947.32-0.1646-0.01%
2024/07/183.747.5600.0047.503.76430.58%
2024/07/172.149.0000.0048.862.16290.33%
2024/07/160.449.3500.0049.300.46380.05%
2024/07/151.549.0000.0049.031.56720.22%
2024/07/121.648.5400.0048.501.66800.24%
2024/07/100.649.35249.2349.29-1.5729-0.20%
2024/07/08248.8300.0048.8127930.25%
2024/07/04348.6300.0048.5138060.37%
2024/07/010.247.6600.0047.630.28370.02%
2024/06/28147.7700.0047.7318560.12%
2024/06/261.147.1900.0047.331.18720.12%
2024/06/240.146.970.146.9946.9908800.00%
2024/06/213.347.2700.0047.263.38810.38%
2024/06/20047.9100.0048.0008810.00%
2024/06/17347.0200.0047.0839500.32%
2024/06/13246.7200.0046.7629510.21%
2024/06/1100.000.145.2045.04-0.1965-0.01%
2024/06/072544.8100.0044.82259892.53%
2024/06/0600.00144.9744.91-11,015-0.10%
2024/06/05044.1900.0044.0501,0480.00%
2024/06/0400.000.143.8143.77-0.11,161-0.01%
2024/06/03043.76243.6443.71-21,204-0.17%
2024/05/310.743.9600.0043.590.71,2300.05%
2024/05/300.544.5900.0044.250.51,2710.04%
2024/05/290.144.69244.6544.68-1.91,304-0.15%
2024/05/2800.00144.4344.44-11,354-0.07%
2024/05/241.244.1700.0044.141.21,5260.08%
2024/05/23144.6300.0044.7211,6050.06%
2024/05/22244.0700.0044.1221,8040.11%
2024/05/2100.00144.0844.08-11,886-0.05%
2024/05/20043.65143.6643.66-11,920-0.05%
2024/05/17143.6100.0043.6211,9660.05%
2024/05/1600.00143.4643.66-12,114-0.05%
2024/05/130.542.5300.0042.640.52,4250.02%
2024/05/1000.000.442.5342.50-0.42,463-0.02%
2024/05/09042.4200.0042.4002,5150.00%
2024/05/020.241.1900.0041.090.22,7150.01%
2024/04/3000.000.741.9541.93-0.72,746-0.03%
2024/04/250.540.7800.0040.590.52,8890.02%
2024/04/2300.00140.6440.63-13,186-0.03%
2024/04/221.440.3700.0040.381.43,4570.04%
2024/04/19040.75240.4340.69-23,693-0.05%
2024/04/180.141.461.141.4041.35-13,756-0.03%
2024/04/161.341.77341.7541.74-1.74,012-0.04%
2024/04/150.342.8000.0042.600.34,1180.01%
2024/04/1200.00743.1643.18-74,234-0.17%
2024/04/1100.00342.4642.45-34,313-0.07%
2024/04/1000.00142.5142.53-14,403-0.02%
2024/04/0900.00242.4842.48-24,458-0.04%
2024/04/030.242.3900.0042.260.24,4890.00%
2024/04/02142.7300.0042.6414,4850.02%
2024/04/010.242.6900.0042.570.24,4860.01%
2024/03/29042.57542.5842.57-54,466-0.11%
2024/03/28042.63542.6542.63-54,459-0.11%
2024/03/27042.68142.7042.67-14,446-0.02%
2024/03/2600.00342.6642.73-34,435-0.07%
2024/03/25442.7400.0042.7444,4240.09%
2024/03/2200.00242.6842.78-24,410-0.05%
2024/03/21442.564842.5742.74-444,382-1.00%
2024/03/2000.00141.7041.65-14,335-0.02%
2024/03/19341.4600.0041.4334,3210.07%
2024/03/1500.001.741.5141.43-1.74,295-0.04%
2024/03/1300.00142.0842.10-14,253-0.02%
2024/03/12141.40241.4841.55-14,223-0.02%
2024/03/11141.44141.9041.4304,1940.00%
2024/03/0800.0041.142.1142.12-41.14,150-0.99%
2024/03/071.541.3800.0041.341.54,0270.04%
2024/03/061.241.3100.0041.311.23,9780.03%
2024/03/05141.74241.7541.72-13,945-0.02%
2024/03/04241.811241.8141.78-103,893-0.26%
2024/03/01240.925140.9941.08-493,851-1.27%
2024/02/29240.371.140.3240.2913,7960.03%
2024/02/27440.5359.840.5340.53-55.83,688-1.51%
2024/02/23340.571040.5840.65-73,525-0.20%
2024/02/220.339.866039.8439.82-59.73,317-1.80%
2024/02/214.239.20339.1539.141.23,2240.04%
2024/02/203.239.6912039.8039.70-116.83,178-3.68% 大賣/鉅額交易
2024/02/194.439.67239.7239.652.43,1230.08%
2024/02/166.140.19440.1040.102.12,9680.07%
2024/02/15134.440.191040.1840.18124.42,8594.35% 大買/鉅額交易
2024/02/0500.001.539.0038.99-1.52,725-0.06%
2024/02/021.538.45238.5138.46-0.52,628-0.02%
2024/02/01137.83337.9837.96-22,582-0.08%
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
集中市場ETF掛牌減速UDN聯合新聞網－2019/06/18
上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到偏低的四件。上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到...詳全文
科技股與陸股ETF衝高 幾乎包辦單周漲幅前十大UDN聯合新聞網－2019/06/14
全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向...全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向及台股正向ETF表現最優。全球主要股市本周多收紅，只有印度漲多回吐，印度正向ETF表現最弱勢。市場人士指出，面臨貿易戰...詳全文
國泰北美科技 相關文章
國泰北美科技 相關影音