國泰台灣5G+ (00881)-元大-中壢券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
24.52
漲跌
▲0.24
漲幅
+0.99%
成交量
8,165張
產業
上市
982人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	35.1	24.50	6	24.50	24.52	29.1	10,979	0.26%
2025/01/21	7.5	24.21	0	0.00	24.28	7.5	11,069	0.07%
2025/01/20	41.2	24.21	16.2	24.24	24.22	25	11,057	0.23%
2025/01/17	132.3	23.89	2	23.95	23.94	130.3	11,087	1.18%	大買/鉅額交易
2025/01/16	4.1	24.71	58	24.72	24.61	-53.9	10,909	-0.49%
2025/01/15	40.2	24.20	3.2	24.31	24.15	37	10,830	0.34%
2025/01/14	29	24.25	10	24.41	24.41	19	10,875	0.17%
2025/01/13	69.5	24.35	3	24.24	24.18	66.5	11,130	0.60%
2025/01/10	37	24.94	33	24.97	24.93	4	10,849	0.04%
2025/01/09	29.3	25.09	36.1	25.01	24.92	-6.8	10,974	-0.06%
2025/01/08	11.1	25.37	5	25.40	25.30	6.1	11,053	0.06%
2025/01/07	10.4	25.55	64.5	25.64	25.58	-54.1	11,168	-0.48%
2025/01/06	42.2	25.13	68.5	25.12	25.21	-26.3	11,112	-0.24%
2025/01/03	26	24.63	0	0.00	24.63	26	10,994	0.24%
2025/01/02	23	24.48	11	24.41	24.48	12	10,958	0.11%
2024/12/31	14.7	24.82	60	24.73	24.91	-45.3	10,834	-0.42%
2024/12/30	11.7	24.95	0	0.00	24.91	11.7	10,840	0.11%
2024/12/27	1.2	25.03	1.4	24.99	25.05	-0.2	10,906	0.00%
2024/12/26	13.6	24.99	20	25.00	24.99	-6.5	11,168	-0.06%
2024/12/25	8.2	24.98	1	24.94	24.97	7.2	11,317	0.06%
2024/12/24	6	24.96	4.3	24.97	24.85	1.7	11,526	0.02%
2024/12/23	55	24.78	17.6	24.86	24.85	37.4	11,704	0.32%
2024/12/20	11.7	24.39	0	0.00	24.39	11.7	11,679	0.10%
2024/12/19	9.4	24.41	3	24.51	24.53	6.4	11,703	0.05%
2024/12/18	2.4	24.67	1.1	24.70	24.71	1.4	11,737	0.01%
2024/12/17	0	0.00	7.3	24.70	24.70	-7.3	11,815	-0.06%
2024/12/16	8.1	24.72	11	24.53	24.48	-2.9	11,933	-0.02%
2024/12/13	22	24.68	0	0.00	24.64	22	11,875	0.19%
2024/12/12	7.1	24.73	18.5	24.70	24.62	-11.4	11,897	-0.10%
2024/12/11	1	24.36	10	24.38	24.40	-9	12,062	-0.07%
2024/12/10	0.1	24.56	70	24.68	24.55	-70	12,049	-0.58%
2024/12/09	4	24.77	2.1	24.74	24.69	1.9	12,167	0.02%
2024/12/06	2	24.75	4	24.80	24.70	-2	12,446	-0.02%
2024/12/05	9	24.80	5.4	24.84	24.79	3.6	12,539	0.03%
2024/12/04	53	24.72	3	24.67	24.78	50	12,737	0.39%
2024/12/03	4	24.64	8.5	24.58	24.50	-4.5	13,179	-0.03%
2024/12/02	3.2	24.37	0	0.00	24.40	3.2	13,153	0.02%
2024/11/29	33.9	23.90	3.3	23.98	23.86	30.6	13,241	0.23%
2024/11/28	10.3	23.76	1	23.68	23.79	9.3	13,253	0.07%
2024/11/27	23.1	24.05	70.3	23.97	23.88	-47.2	13,226	-0.36%
2024/11/26	9.4	24.29	40.4	24.27	24.28	-31.1	13,153	-0.24%
2024/11/25	31	24.85	1.4	24.76	24.64	29.6	13,103	0.23%
2024/11/22	23.1	24.53	14	24.53	24.56	9.1	13,213	0.07%
2024/11/21	3.7	24.12	4	24.15	24.13	-0.3	13,241	0.00%
2024/11/20	16.1	24.45	0	0.00	24.32	16.1	13,269	0.12%
2024/11/19	38.2	24.40	36	24.13	24.34	2.2	13,353	0.02%
2024/11/18	11.3	24.18	0	0.00	24.09	11.3	13,451	0.08%
2024/11/15	11.3	24.45	2	24.51	24.46	9.3	13,531	0.07%
2024/11/14	25.7	24.42	7	24.59	24.40	18.7	13,809	0.14%
2024/11/13	13.5	24.66	1	24.85	24.72	12.5	14,538	0.09%
2024/11/12	30.5	24.83	137	24.83	24.69	-106.5	15,165	-0.70%	大賣/鉅額交易
2024/11/11	13.3	25.14	0	0.00	25.31	13.3	15,443	0.09%
2024/11/08	5.3	25.25	54	25.35	25.27	-48.7	15,792	-0.31%
2024/11/07	1.3	25.17	12.2	25.18	25.17	-10.9	16,104	-0.07%
2024/11/06	35	24.89	6.2	24.97	24.92	28.8	16,427	0.18%
2024/11/05	4.9	24.65	17.3	24.66	24.65	-12.4	16,826	-0.07%
2024/11/04	26.2	24.39	3	24.45	24.57	23.2	17,754	0.13%
2024/11/01	15.3	24.05	1.4	24.15	24.31	13.9	18,830	0.07%
2024/10/30	1.1	24.41	2	24.50	24.41	-0.9	19,550	0.00%
2024/10/29	61.4	24.36	5.1	24.40	24.42	56.3	20,032	0.28%
2024/10/28	27	25.14	3.1	24.95	24.93	23.9	20,003	0.12%
2024/10/25	44.5	24.98	9	24.93	24.99	35.5	20,162	0.18%
2024/10/24	16.4	24.81	11	24.83	24.68	5.4	20,305	0.03%
2024/10/23	7.6	24.94	22	24.95	24.95	-14.5	20,686	-0.07%
2024/10/22	14	24.91	4.5	24.97	25.07	9.5	20,987	0.05%
2024/10/21	2	25.05	1,014.4	25.10	24.97	-1,012.4	21,673	-4.67%	大賣/鉅額交易
2024/10/18	18	24.96	46	25.02	24.82	-28	21,969	-0.13%
2024/10/17	0.3	24.39	13.1	24.38	24.48	-12.8	22,445	-0.06%
2024/10/16	22.5	24.20	34	24.34	24.43	-11.5	22,949	-0.05%
2024/10/15	14.1	24.51	38	24.58	24.64	-23.8	23,347	-0.10%
2024/10/14	2.1	24.15	28.5	24.22	24.20	-26.5	23,614	-0.11%
2024/10/11	3.1	24.13	28.6	24.06	24.10	-25.5	24,424	-0.10%
2024/10/09	12.2	23.81	4.6	23.85	23.76	7.6	24,706	0.03%
2024/10/08	2.1	23.43	3	23.40	23.47	-0.9	25,060	0.00%
2024/10/07	1.1	23.62	18.1	23.54	23.61	-17	26,010	-0.07%
2024/10/04	9.5	23.18	2.3	23.24	23.11	7.3	26,530	0.03%
2024/10/01	4	23.17	0.4	23.14	23.14	3.6	26,721	0.01%
2024/09/30	16.4	23.31	222	23.42	23.10	-205.6	26,994	-0.76%	大賣/鉅額交易
2024/09/27	124.8	23.85	62.5	23.88	23.79	62.3	26,828	0.23%	大買/
2024/09/26	17.1	23.80	47	23.86	23.75	-30	26,848	-0.11%
2024/09/25	58	23.58	19.3	23.63	23.61	38.8	26,778	0.14%
2024/09/24	32.4	23.21	8.9	23.19	23.21	23.4	26,673	0.09%
2024/09/23	2	22.98	12.2	22.96	22.96	-10.2	26,810	-0.04%
2024/09/20	60.3	23.01	40.3	22.95	22.84	19.9	27,192	0.07%
2024/09/19	7.4	22.39	7	22.38	22.67	0.4	27,400	0.00%
2024/09/18	20.6	22.44	12	22.61	22.32	8.6	27,717	0.03%
2024/09/16	5.7	22.63	11.2	22.58	22.70	-5.5	27,905	-0.02%
2024/09/13	9.2	22.63	4	22.60	22.63	5.2	28,162	0.02%
2024/09/12	16.3	22.60	6	22.60	22.62	10.3	28,497	0.04%
2024/09/11	9.7	21.87	7	21.90	21.83	2.7	28,374	0.01%
2024/09/10	22.3	21.89	0	0.00	21.88	22.3	28,404	0.08%
2024/09/09	33.6	21.87	1	21.88	21.94	32.6	28,345	0.11%
2024/09/06	4	22.32	4	22.29	22.32	0	28,289	0.00%
2024/09/05	54.2	22.15	7	22.25	22.03	47.2	28,345	0.17%
2024/09/04	78.9	22.20	76	21.94	22.09	2.9	28,234	0.01%
2024/09/03	8.1	23.24	15.6	23.30	23.19	-7.5	27,785	-0.03%
2024/09/02	4.2	23.20	7	23.22	23.21	-2.8	27,961	-0.01%
2024/08/30	3.4	23.39	9	23.36	23.32	-5.6	27,917	-0.02%
2024/08/29	13.9	23.18	13.2	23.07	23.33	0.6	28,034	0.00%
2024/08/28	19.6	23.35	3.5	23.40	23.45	16.1	27,946	0.06%
2024/08/27	13	23.11	2.4	23.13	23.16	10.5	27,984	0.04%
2024/08/26	17.1	23.29	35.1	23.29	23.22	-18	28,065	-0.06%
2024/08/23	38.8	23.25	1.7	23.18	23.29	37.1	27,946	0.13%
2024/08/22	10	23.22	2.2	23.34	23.22	7.8	27,831	0.03%
2024/08/21	56.8	23.43	222	23.36	23.34	-165.2	27,905	-0.59%	大賣/鉅額交易
2024/08/20	63.5	23.75	33	23.63	23.56	30.5	27,742	0.11%
2024/08/19	115.4	23.57	27.1	23.56	23.52	88.3	27,724	0.32%	大買/
2024/08/16	78.5	23.44	65.7	23.46	23.43	12.7	27,633	0.05%
2024/08/15	75.9	24.02	144	24.13	23.92	-68.1	27,270	-0.25%	大賣/
2024/08/14	115	24.17	12.1	24.19	24.13	102.9	26,495	0.39%	大買/鉅額交易
2024/08/13	112.4	23.85	18	23.85	23.82	94.4	25,840	0.37%	大買/
2024/08/12	87.9	23.68	5	23.71	23.67	82.9	25,515	0.32%
2024/08/09	35.2	23.13	4	23.17	23.08	31.2	25,222	0.12%
2024/08/08	87.8	22.56	220	22.48	22.50	-132.2	24,880	-0.53%	大賣/鉅額交易
2024/08/07	242.1	22.98	49	22.81	23.01	193.1	24,436	0.79%	大買/鉅額交易
2024/08/06	222	22.07	162.4	21.66	22.16	59.6	23,803	0.25%	大買/大賣/
2024/08/05	111	21.50	68.5	21.53	21.18	42.5	22,896	0.19%	大買/
2024/08/02	169.1	23.66	305	23.78	23.40	-135.9	21,863	-0.62%	大買/大賣/鉅額交易
2024/08/01	462.7	24.75	152	24.67	24.74	310.7	20,844	1.49%	大買/大賣/鉅額交易
2024/07/31	112.6	24.33	157	24.11	24.31	-44.4	20,427	-0.22%	大買/大賣/
2024/07/30	1,112.4	23.95	58.4	24.01	24.34	1,054	20,166	5.23%	大買/鉅額交易
2024/07/29	215.3	24.39	250	24.19	24.13	-34.7	19,916	-0.17%	大買/大賣/
2024/07/26	360.8	23.96	503	23.96	24.11	-142.2	19,717	-0.72%	大買/大賣/鉅額交易
2024/07/23	316.1	24.77	7	24.85	24.95	309.1	19,380	1.59%	大買/鉅額交易
2024/07/22	51.2	24.42	4.4	24.42	24.29	46.8	19,236	0.24%
2024/07/19	69.1	25.24	8.2	25.22	25.13	60.9	18,495	0.33%
2024/07/18	288.3	25.65	511	25.49	25.59	-222.7	18,224	-1.22%	大買/大賣/鉅額交易
2024/07/17	445.5	26.43	306	26.36	26.31	139.5	17,487	0.80%	大買/大賣/鉅額交易
2024/07/16	114.2	26.86	213	26.60	26.60	-98.8	17,097	-0.58%	大買/大賣/
2024/07/15	305.1	26.60	3.5	26.59	26.53	301.6	16,926	1.78%	大買/鉅額交易
2024/07/12	114.9	26.65	399	26.70	26.50	-284.1	16,512	-1.72%	大買/大賣/鉅額交易
2024/07/11	47.3	27.38	6	27.43	27.35	41.3	15,646	0.26%
2024/07/10	35.6	26.86	11.1	26.86	27.03	24.5	15,453	0.16%
2024/07/09	18.4	27.08	1.3	27.09	26.99	17.1	15,143	0.11%
2024/07/08	19	26.85	8.5	26.64	26.90	10.5	14,306	0.07%
2024/07/05	2.9	26.08	24	26.07	26.05	-21.1	13,735	-0.15%
2024/07/04	16.9	26.11	26.2	26.09	26.10	-9.3	13,652	-0.07%
2024/07/03	0.5	25.50	14	25.60	25.50	-13.5	13,451	-0.10%
2024/07/02	23.8	25.37	6	25.31	25.34	17.8	13,377	0.13%
2024/07/01	5.3	25.70	12	25.64	25.58	-6.7	13,268	-0.05%
2024/06/28	4	25.50	1.1	25.62	25.56	2.9	13,370	0.02%
2024/06/27	6.5	25.24	10.7	25.16	25.30	-4.2	13,427	-0.03%
2024/06/26	36.1	25.45	5	25.42	25.36	31.1	13,376	0.23%
2024/06/25	386.4	25.08	51.1	24.82	25.18	335.3	13,168	2.55%	大買/鉅額交易
2024/06/24	90.2	25.25	414.3	25.34	25.21	-324.1	12,962	-2.50%	大賣/鉅額交易
2024/06/21	126.6	25.73	10	25.80	25.83	116.6	12,707	0.92%	大買/鉅額交易
2024/06/20	107.2	25.91	34	25.74	26.03	73.2	12,435	0.59%	大買/
2024/06/19	16.4	25.37	57.3	25.45	25.62	-40.9	12,385	-0.33%
2024/06/18	13.3	24.76	5.7	24.72	24.79	7.7	12,383	0.06%
2024/06/17	72.8	24.44	8.5	24.44	24.45	64.3	12,486	0.51%
2024/06/14	6.2	24.30	9.1	24.32	24.43	-2.9	12,605	-0.02%
2024/06/13	112.5	24.13	6.2	24.16	24.20	106.3	12,741	0.83%	大買/鉅額交易
2024/06/12	47.5	23.47	16.1	23.53	23.70	31.4	12,754	0.25%
2024/06/11	6	23.21	2.6	23.23	23.22	3.4	12,752	0.03%
2024/06/07	9.7	23.15	16	23.16	23.16	-6.3	12,795	-0.05%
2024/06/06	51.3	23.43	119.1	23.38	23.35	-67.8	12,911	-0.52%	大賣/
2024/06/05	3.3	22.62	122	22.50	22.72	-118.7	12,870	-0.92%	大賣/鉅額交易
2024/06/04	72.4	22.58	201	22.56	22.56	-128.6	13,284	-0.97%	大賣/鉅額交易
2024/06/03	202	22.98	5	22.98	22.99	197	13,402	1.47%	大買/鉅額交易
2024/05/31	433	22.65	300	22.58	22.55	133	13,573	0.98%	大買/大賣/鉅額交易
2024/05/30	88.4	22.98	306.5	22.90	22.87	-218.1	13,684	-1.59%	大賣/鉅額交易
2024/05/29	12	23.36	7	23.35	23.32	5	13,923	0.04%
2024/05/28	21	23.47	20	23.50	23.54	1	14,023	0.01%
2024/05/27	52	23.39	31.2	23.36	23.45	20.8	14,144	0.15%
2024/05/24	3	22.75	2	22.84	22.84	1	14,119	0.01%
2024/05/23	0	0.00	0.1	22.84	22.86	-0.1	14,327	0.00%
2024/05/22	12	22.40	8.5	22.52	22.60	3.5	14,650	0.02%
2024/05/21	3	22.22	12	22.22	22.19	-9	14,790	-0.06%
2024/05/20	12	22.18	5.5	22.10	22.20	6.5	14,845	0.04%
2024/05/17	7.2	22.28	2	22.28	22.25	5.2	14,957	0.03%
2024/05/16	2	22.31	10.1	22.63	22.31	-8.1	14,982	-0.05%
2024/05/15	105	22.16	72	22.18	22.15	33	14,911	0.22%	大買/
2024/05/14	0	0.00	12	21.94	22.01	-12	15,425	-0.08%
2024/05/13	54	21.81	14	21.81	21.78	40	15,525	0.26%
2024/05/10	3.2	21.57	16	21.58	21.66	-12.8	15,486	-0.08%
2024/05/09	3.5	21.70	3.8	21.72	21.70	-0.3	15,517	0.00%
2024/05/08	2.1	21.56	14.6	21.61	21.65	-12.5	15,381	-0.08%
2024/05/07	2.2	21.40	1	21.42	21.47	1.2	15,441	0.01%
2024/05/06	56.6	21.36	6	21.36	21.36	50.5	15,568	0.32%
2024/05/03	0	0.00	6	20.98	20.94	-6	15,471	-0.04%
2024/05/02	3.1	20.76	0	0.00	20.82	3.1	15,747	0.02%
2024/04/30	9.3	21.08	7.1	21.05	21.01	2.2	15,729	0.01%
2024/04/29	1.2	21.04	20.9	21.06	21.04	-19.7	15,798	-0.12%
2024/04/26	8.2	20.78	3	20.77	20.72	5.2	15,804	0.03%
2024/04/25	10.2	20.46	12	20.43	20.37	-1.8	15,916	-0.01%
2024/04/24	3	20.68	26.5	20.66	20.77	-23.5	15,937	-0.15%
2024/04/23	10.3	19.96	38	19.94	19.95	-27.7	16,085	-0.17%
2024/04/22	12.5	19.84	11.2	19.78	19.71	1.3	16,494	0.01%
2024/04/19	42	20.12	31	20.11	20.01	11	16,563	0.07%
2024/04/18	7	20.92	24	20.71	21.00	-17	16,239	-0.10%
2024/04/17	2	20.80	6	20.88	20.86	-4	16,369	-0.02%
2024/04/16	18.5	20.66	11	20.59	20.65	7.5	16,335	0.05%
2024/04/15	6.9	21.38	10.5	21.36	21.29	-3.6	16,121	-0.02%
2024/04/12	2	21.79	1	21.86	21.79	1	16,083	0.01%
2024/04/11	18	21.77	0	0.00	21.79	18	16,090	0.11%
2024/04/10	15	22.05	9	22.01	21.94	6	16,169	0.04%
2024/04/09	0.1	21.86	65	21.91	21.98	-64.9	16,329	-0.40%
2024/04/08	0.1	21.68	67	21.63	21.68	-66.9	16,286	-0.41%
2024/04/03	5.2	21.59	10	21.58	21.66	-4.8	16,371	-0.03%
2024/04/02	1	21.69	10.7	21.68	21.71	-9.7	16,391	-0.06%
2024/04/01	8	21.56	3.1	21.41	21.33	5	16,531	0.03%
2024/03/29	0	0.00	6	21.48	21.46	-6	16,564	-0.04%
2024/03/28	0.1	21.28	7	21.35	21.45	-6.9	16,652	-0.04%
2024/03/27	0	0.00	62.3	21.21	21.25	-62.3	16,598	-0.38%
2024/03/26	9	21.19	16.4	21.14	21.06	-7.4	16,488	-0.04%
2024/03/25	8	21.29	363.1	21.29	21.24	-355.1	16,705	-2.13%	大賣/鉅額交易
2024/03/22	410	21.31	16.1	21.32	21.34	393.9	16,687	2.36%	大買/鉅額交易
2024/03/21	3.1	21.03	19	21.12	21.20	-15.9	16,547	-0.10%
2024/03/20	7	20.77	7	20.91	20.68	0	16,371	0.00%
2024/03/19	2.3	20.73	16.6	20.81	20.83	-14.4	16,663	-0.09%
2024/03/18	0	0.00	10	20.72	20.79	-10	16,596	-0.06%
2024/03/15	5	20.48	13	20.50	20.42	-8	16,421	-0.05%
2024/03/14	6.4	20.51	12	20.39	20.43	-5.6	16,176	-0.03%
2024/03/13	4.5	20.78	55	20.73	20.68	-50.5	16,061	-0.31%
2024/03/12	5	20.57	15.1	20.59	20.70	-10.1	15,891	-0.06%
2024/03/11	8.7	20.38	45	20.37	20.36	-36.3	15,764	-0.23%
2024/03/08	21.5	20.56	42.1	20.60	20.42	-20.6	15,625	-0.13%
2024/03/07	11.4	20.35	35	20.25	20.30	-23.7	15,092	-0.16%
2024/03/06	2.6	19.68	103.6	19.89	19.99	-101	14,767	-0.68%	大賣/鉅額交易
2024/03/05	7.2	19.76	86.3	19.78	19.78	-79.1	14,537	-0.54%
2024/03/04	5	19.47	145.1	19.51	19.59	-140.1	14,383	-0.97%	大賣/鉅額交易
2024/03/01	8.1	19.15	34	19.22	19.09	-25.9	14,042	-0.18%
2024/02/29	8.3	19.10	34.8	19.16	19.17	-26.5	13,947	-0.19%
2024/02/27	1.7	19.04	30	19.12	19.16	-28.3	13,803	-0.21%
2024/02/26	0	0.00	63.1	19.21	19.26	-63.1	13,672	-0.46%
2024/02/23	2	19.16	89.1	19.15	19.15	-87.1	13,501	-0.64%
2024/02/22	10	18.90	111.9	18.92	18.97	-101.9	13,346	-0.76%	大賣/鉅額交易
2024/02/21	3.6	18.71	16	18.72	18.71	-12.4	13,128	-0.09%
2024/02/20	0	0.00	30	18.80	18.83	-30	13,257	-0.23%
2024/02/19	9.1	18.66	17.2	18.66	18.65	-8.1	13,171	-0.06%
2024/02/16	15	18.72	25	18.81	18.70	-10	13,254	-0.08%
2024/02/15	12.7	18.79	171.7	18.79	18.81	-159	13,225	-1.20%	大賣/鉅額交易
2024/02/05	1.1	18.01	41	18.09	18.11	-39.9	12,711	-0.31%
2024/02/02	3	17.96	23	17.99	18.00	-20	12,531	-0.16%
2024/02/01	5.2	17.81	1.1	17.82	17.86	4.1	12,557	0.03%
2024/01/31	5.6	17.98	4	17.95	17.92	1.6	12,578	0.01%