中信中國高股息 (00882)-元大-中壢券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.18
漲跌
▲0.08
漲幅
+0.66%
成交量
32,926張
產業
上市0.00%
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	30	12.23	258	12.16	12.18	-228	24,440	-0.93%	大賣/鉅額交易
2024/05/16	29.5	12.01	713	12.01	12.10	-683.6	24,295	-2.81%	大賣/鉅額交易
2024/05/15	102	11.85	432	11.86	11.82	-330	23,920	-1.38%	大買/大賣/鉅額交易
2024/05/14	70.7	11.98	123	12.06	11.95	-52.3	23,878	-0.22%	大賣/
2024/05/13	264	12.00	245.4	11.96	12.03	18.6	23,796	0.08%	大買/大賣/
2024/05/10	109.3	11.73	341.3	11.76	11.87	-232	23,125	-1.00%	大買/大賣/鉅額交易
2024/05/09	74.3	11.41	134	11.37	11.41	-59.7	22,281	-0.27%	大賣/
2024/05/08	69.1	11.32	143.2	11.33	11.26	-74.1	22,309	-0.33%	大賣/
2024/05/07	26	11.27	46	11.22	11.28	-20	22,480	-0.09%
2024/05/06	314.2	11.19	78	11.13	11.16	236.2	22,422	1.05%	大買/鉅額交易
2024/05/03	8	11.04	103	11.04	11.01	-95	22,456	-0.42%	大賣/
2024/05/02	79	10.98	53	10.92	10.96	26	22,906	0.11%
2024/04/30	41	10.89	24	10.93	10.85	17	23,316	0.07%
2024/04/29	170.6	10.88	406.7	10.86	10.94	-236.1	23,572	-1.00%	大買/大賣/鉅額交易
2024/04/26	3.2	10.73	84	10.73	10.76	-80.8	24,372	-0.33%
2024/04/25	3.5	10.58	136.5	10.66	10.64	-133	24,742	-0.54%	大賣/鉅額交易
2024/04/24	3.5	10.46	8.3	10.47	10.48	-4.8	25,250	-0.02%
2024/04/23	22.2	10.44	9.5	10.44	10.44	12.7	26,952	0.05%
2024/04/22	208	10.41	139.1	10.47	10.43	68.9	27,099	0.25%	大買/大賣/
2024/04/19	13.1	10.30	103	10.31	10.33	-89.9	26,904	-0.33%	大賣/
2024/04/18	11.1	10.34	17	10.35	10.31	-5.9	26,670	-0.02%
2024/04/17	0.1	10.28	83	10.27	10.26	-82.9	26,698	-0.31%
2024/04/16	78.7	10.22	28	10.24	10.24	50.7	26,772	0.19%
2024/04/15	88.7	10.22	100	10.26	10.31	-11.3	26,741	-0.04%
2024/04/12	37.2	10.38	10	10.37	10.33	27.2	26,832	0.10%
2024/04/11	7.1	10.31	133	10.42	10.45	-125.9	26,819	-0.47%	大賣/鉅額交易
2024/04/10	20.1	10.38	48	10.39	10.37	-27.9	26,780	-0.10%
2024/04/09	7.1	10.33	10	10.33	10.33	-2.9	27,028	-0.01%
2024/04/08	18.8	10.23	28.8	10.26	10.30	-10	27,072	-0.04%
2024/04/03	10.4	10.30	7	10.30	10.30	3.4	27,035	0.01%
2024/04/02	29.1	10.33	41	10.35	10.30	-11.9	27,099	-0.04%
2024/04/01	0.1	10.30	0.2	10.29	10.27	0	27,116	0.00%
2024/03/29	38.9	10.21	23.5	10.22	10.21	15.4	27,114	0.06%
2024/03/28	135.3	10.19	32	10.24	10.23	103.3	27,103	0.38%	大買/鉅額交易
2024/03/27	49.4	10.33	13	10.36	10.30	36.4	26,851	0.14%
2024/03/26	61.8	10.37	10.1	10.42	10.36	51.8	26,842	0.19%
2024/03/25	54.1	10.41	11	10.46	10.47	43.1	26,704	0.16%
2024/03/22	97.1	10.45	23	10.46	10.43	74.1	26,691	0.28%
2024/03/21	8.2	10.51	352.3	10.51	10.50	-344.1	26,733	-1.29%	大賣/鉅額交易
2024/03/20	21	10.38	2	10.36	10.41	19	26,880	0.07%
2024/03/19	14.6	10.45	16.3	10.47	10.42	-1.6	27,015	-0.01%
2024/03/18	110.3	10.49	338.6	10.40	10.45	-228.3	27,297	-0.84%	大買/大賣/鉅額交易
2024/03/15	26.6	10.27	12	10.28	10.25	14.6	27,202	0.05%
2024/03/14	153.3	10.37	48.5	10.42	10.34	104.8	27,830	0.38%	大買/鉅額交易
2024/03/13	356.1	10.39	107	10.38	10.40	249.1	28,099	0.89%	大買/大賣/鉅額交易
2024/03/12	29.1	10.33	58	10.33	10.35	-28.9	28,058	-0.10%
2024/03/11	11.1	10.30	13	10.34	10.28	-1.9	28,080	-0.01%
2024/03/08	35.9	10.28	131.4	10.30	10.32	-95.5	28,405	-0.34%	大賣/
2024/03/07	17.1	10.24	58.5	10.31	10.26	-41.4	28,306	-0.15%
2024/03/06	124.3	10.20	494	10.17	10.21	-369.7	28,071	-1.32%	大買/大賣/鉅額交易
2024/03/05	129	10.11	55	10.11	10.10	74	28,190	0.26%	大買/
2024/03/04	57.2	10.20	147	10.24	10.19	-89.8	28,405	-0.32%	大賣/
2024/03/01	49.1	10.18	33	10.21	10.23	16.1	28,288	0.06%
2024/02/29	76.1	10.23	6	10.17	10.25	70.1	28,108	0.25%
2024/02/27	120.1	10.25	131.9	10.28	10.28	-11.8	27,960	-0.04%	大買/大賣/
2024/02/26	52.7	10.38	111	10.35	10.35	-58.3	27,627	-0.21%	大賣/
2024/02/23	55.6	10.42	134.1	10.44	10.41	-78.5	27,354	-0.29%	大賣/
2024/02/22	93.2	10.27	76.4	10.29	10.34	16.8	26,877	0.06%
2024/02/21	84	10.24	135.5	10.22	10.30	-51.5	26,406	-0.19%	大賣/
2024/02/20	16.1	9.96	170	9.98	9.96	-153.9	25,499	-0.60%	大賣/鉅額交易
2024/02/19	66.1	9.87	134	9.90	9.89	-67.9	25,222	-0.27%	大賣/
2024/02/16	30.3	9.76	58	9.70	9.84	-27.7	24,986	-0.11%
2024/02/15	147.8	9.60	66	9.62	9.60	81.8	24,606	0.33%	大買/
2024/02/05	120.6	9.51	68.2	9.51	9.56	52.4	24,299	0.22%	大買/
2024/02/02	50.6	9.62	13	9.65	9.59	37.6	23,823	0.16%
2024/02/01	57.4	9.61	1	9.63	9.66	56.4	23,581	0.24%
2024/01/31	207.1	9.61	11.2	9.57	9.62	195.9	23,304	0.84%	大買/鉅額交易
2024/01/30	207.5	9.77	15	9.80	9.70	192.5	22,919	0.84%	大買/鉅額交易
2024/01/29	44.5	9.97	20	9.98	9.95	24.5	22,333	0.11%
2024/01/26	111.3	9.99	10.4	9.98	9.98	100.9	21,969	0.46%	大買/
2024/01/25	253.6	9.94	287.8	9.89	10.01	-34.2	21,537	-0.16%	大買/大賣/
2024/01/24	79.8	9.55	56	9.56	9.51	23.8	20,662	0.12%
2024/01/23	91	9.32	22.4	9.40	9.42	68.6	19,990	0.34%
2024/01/22	382.9	9.41	15.4	9.36	9.30	367.5	19,421	1.89%	大買/鉅額交易
2024/01/19	202.8	9.59	23	9.59	9.56	179.8	18,124	0.99%	大買/鉅額交易
2024/01/18	435.5	9.64	66	9.68	9.61	369.5	17,379	2.13%	大買/鉅額交易
2024/01/17	818.1	9.89	2	9.77	9.78	816.1	16,490	4.95%	大買/鉅額交易
2024/01/16	88.1	10.27	57	10.30	10.27	31.1	14,739	0.21%
2024/01/15	49.6	10.30	0	0.00	10.33	49.6	14,582	0.34%
2024/01/12	96	10.29	32	10.34	10.32	64	14,577	0.44%
2024/01/11	24.2	10.25	16	10.30	10.34	8.2	14,581	0.06%
2024/01/10	86	10.27	21	10.28	10.28	65	14,453	0.45%
2024/01/09	55	10.28	74	10.32	10.31	-19	14,309	-0.13%
2024/01/08	121	10.35	31	10.32	10.32	90	14,150	0.64%	大買/
2024/01/05	63	10.49	99	10.50	10.48	-36	13,932	-0.26%
2024/01/04	73	10.44	111.8	10.44	10.42	-38.8	13,904	-0.28%	大賣/
2024/01/03	58.6	10.42	32	10.45	10.48	26.6	13,696	0.19%
2024/01/02	35	10.38	51	10.38	10.38	-16	13,375	-0.12%
2023/12/29	44	10.34	14	10.36	10.36	30	13,268	0.23%
2023/12/28	29	10.27	10.3	10.26	10.31	18.7	13,216	0.14%
2023/12/27	30.2	10.17	147	10.15	10.22	-116.8	13,606	-0.86%	大賣/鉅額交易
2023/12/26	88	10.23	4	10.23	10.19	84	13,435	0.63%
2023/12/25	95	10.24	11	10.22	10.21	84	13,409	0.63%
2023/12/22	95	10.24	11	10.27	10.23	84	13,357	0.63%
2023/12/21	36	10.16	6.4	10.13	10.23	29.6	13,221	0.22%
2023/12/20	27.8	10.22	30.3	10.22	10.21	-2.5	13,119	-0.02%
2023/12/19	129.5	10.20	46	10.20	10.21	83.5	13,101	0.64%	大買/
2023/12/18	25.4	10.27	124	10.28	10.25	-98.6	12,996	-0.76%	大賣/
2023/12/15	86.7	10.32	62.2	10.32	10.28	24.5	12,812	0.19%
2023/12/14	152.2	10.14	2	10.15	10.12	150.2	12,440	1.21%	大買/鉅額交易
2023/12/13	150	10.19	125	10.17	10.15	25	12,144	0.21%	大買/大賣/
2023/12/12	34	10.15	80	10.15	10.21	-46	11,853	-0.39%
2023/12/11	307.1	10.02	52.2	10.07	10.03	254.9	11,763	2.17%	大買/鉅額交易
2023/12/08	100.8	10.15	41	10.18	10.15	59.8	10,994	0.54%
2023/12/07	74.4	10.23	6.4	10.23	10.23	68	10,549	0.64%
2023/12/06	26.7	10.26	227	10.28	10.36	-200.3	10,211	-1.96%	大賣/鉅額交易
2023/12/05	143.3	10.30	24	10.35	10.26	119.3	10,020	1.19%	大買/鉅額交易
2023/12/04	153.7	10.40	54.1	10.39	10.39	99.6	9,505	1.05%	大買/
2023/12/01	68.6	10.40	9	10.43	10.42	59.6	9,373	0.64%
2023/11/30	214.4	10.39	43.5	10.41	10.40	170.9	9,281	1.84%	大買/鉅額交易
2023/11/29	283.5	10.50	2	10.60	10.45	281.5	9,144	3.08%	大買/鉅額交易
2023/11/28	31	10.60	18	10.63	10.62	13	8,462	0.15%
2023/11/27	44.3	10.63	7	10.63	10.62	37.3	8,460	0.44%
2023/11/24	14	10.70	35.5	10.71	10.71	-21.5	8,387	-0.26%
2023/11/22	43.6	10.65	0	0.00	10.65	43.6	8,569	0.51%
2023/11/21	54.1	10.75	6	10.75	10.73	48.1	8,549	0.56%
2023/11/20	8	10.68	5	10.71	10.71	3	8,640	0.03%
2023/11/17	33	10.72	9	10.70	10.71	24	8,653	0.28%
2023/11/16	24	10.82	6	10.84	10.82	18	8,794	0.21%
2023/11/15	27	10.82	4	10.83	10.83	23	9,176	0.25%
2023/11/14	13.5	10.67	41	10.65	10.66	-27.5	9,274	-0.30%
2023/11/13	49.8	10.56	0	0.00	10.59	49.8	9,602	0.52%
2023/11/10	8	10.60	4	10.59	10.62	4	9,736	0.04%
2023/11/09	18.3	10.68	0	0.00	10.69	18.3	9,899	0.18%
2023/11/08	8	10.73	7	10.74	10.73	1	10,462	0.01%
2023/11/07	22.1	10.80	0	0.00	10.79	22.1	10,644	0.21%
2023/11/06	25	10.88	9	10.89	10.87	16.1	10,785	0.15%
2023/11/03	4	10.80	0	0.00	10.79	4	10,883	0.04%
2023/11/02	17	10.76	3	10.77	10.74	14	11,019	0.13%
2023/11/01	10	10.69	4	10.73	10.73	6	11,196	0.05%
2023/10/31	4.3	10.71	2	10.76	10.67	2.3	11,364	0.02%
2023/10/30	6	10.73	5	10.73	10.72	1	11,635	0.01%
2023/10/27	8	10.71	9	10.70	10.76	-1	11,917	-0.01%
2023/10/26	7.2	10.63	8	10.64	10.62	-0.8	12,729	-0.01%
2023/10/25	17	10.71	3	10.66	10.71	14	13,125	0.11%
2023/10/24	27.3	10.49	14.3	10.47	10.51	13	13,241	0.10%
2023/10/23	35	10.49	60	10.52	10.46	-25	13,469	-0.19%
2023/10/20	19.1	10.56	13	10.58	10.55	6.1	13,763	0.04%
2023/10/19	14.2	10.66	0	0.00	10.65	14.2	13,951	0.10%
2023/10/18	53.1	10.82	6	10.85	10.79	47.1	13,969	0.34%
2023/10/17	11	10.87	0.6	10.88	10.86	10.4	14,164	0.07%
2023/10/16	4.5	10.81	21.7	10.81	10.81	-17.2	14,720	-0.12%
2023/10/13	7	10.86	12	10.88	10.86	-5	16,147	-0.03%
2023/10/12	10.4	10.97	25	10.99	10.98	-14.6	16,487	-0.09%
2023/10/11	8	10.79	3	10.76	10.75	5	16,693	0.03%
2023/10/06	7.4	10.73	7	10.72	10.70	0.4	16,779	0.00%
2023/10/05	23.4	10.55	8	10.55	10.58	15.4	16,858	0.09%
2023/10/04	31.7	10.57	0.3	10.60	10.57	31.4	16,984	0.18%
2023/10/03	111.7	10.68	8	10.62	10.61	103.7	17,274	0.60%	大買/鉅額交易
2023/10/02	11	10.93	0	0.00	10.92	11	17,038	0.06%
2023/09/28	17.1	10.86	4	10.86	10.86	13.1	17,457	0.07%
2023/09/27	11	10.86	10	10.86	10.87	1	17,646	0.01%
2023/09/26	38	10.91	8	10.89	10.88	30	17,770	0.17%
2023/09/25	11	10.97	0.2	10.97	10.96	10.8	17,941	0.06%
2023/09/22	2.2	10.91	10	10.90	10.97	-7.8	18,044	-0.04%
2023/09/21	4	10.93	101	10.92	10.92	-97	18,177	-0.53%	大賣/
2023/09/20	20	11.00	4	11.01	11.00	16	18,240	0.09%
2023/09/19	10	10.99	0	0.00	10.97	10	18,322	0.05%
2023/09/18	71	10.91	13	10.91	10.90	58	18,601	0.31%
2023/09/15	25	11.04	36.3	10.97	11.00	-11.3	18,796	-0.06%
2023/09/14	44.5	10.87	6	10.88	10.89	38.5	18,835	0.20%
2023/09/13	8.5	10.91	11	10.89	10.90	-2.5	18,861	-0.01%
2023/09/12	39	10.93	0	0.00	10.92	39	19,014	0.21%
2023/09/11	23.9	10.90	3	10.90	10.96	20.9	19,226	0.11%
2023/09/08	19.4	10.94	0	0.00	10.95	19.4	19,312	0.10%
2023/09/07	5	11.01	0	0.00	11.01	5	19,583	0.03%
2023/09/06	93.8	11.01	2	11.01	11.02	91.8	19,745	0.47%
2023/09/05	17	11.12	6.5	11.13	11.12	10.5	19,743	0.05%
2023/09/04	7.1	11.17	56.5	11.08	11.17	-49.4	19,943	-0.25%
2023/09/01	31.2	10.94	0	0.00	10.94	31.2	20,057	0.16%
2023/08/31	52.1	10.94	11	10.96	10.88	41.1	20,308	0.20%
2023/08/30	18	11.00	23.5	11.04	10.99	-5.5	20,687	-0.03%
2023/08/29	26.1	10.94	86	10.92	10.96	-59.9	21,161	-0.28%
2023/08/28	41.9	10.89	53	11.01	10.84	-11.1	21,529	-0.05%
2023/08/25	33.1	10.71	4	10.74	10.73	29.1	21,976	0.13%
2023/08/24	40.7	10.65	1	10.68	10.69	39.7	22,700	0.17%
2023/08/23	16.5	10.62	4	10.61	10.65	12.5	23,009	0.05%
2023/08/22	61.2	10.54	0.3	10.52	10.54	60.9	23,454	0.26%
2023/08/21	196	10.66	7.5	10.60	10.61	188.5	24,483	0.77%	大買/鉅額交易
2023/08/18	33	10.87	5.2	10.85	10.82	27.8	25,064	0.11%
2023/08/17	47.4	10.83	85	10.78	10.87	-37.6	25,278	-0.15%
2023/08/16	98.7	10.93	7	10.93	10.94	91.7	25,148	0.36%
2023/08/15	85.7	11.02	27	11.03	11.02	58.7	25,258	0.23%
2023/08/14	97.4	11.06	131	11.08	11.04	-33.6	25,150	-0.13%	大賣/
2023/08/11	63.8	11.29	4	11.26	11.29	59.8	24,684	0.24%
2023/08/10	51.3	11.36	46	11.38	11.35	5.3	24,609	0.02%
2023/08/09	46	11.40	5	11.41	11.40	41	24,726	0.17%
2023/08/08	31.4	11.46	12	11.47	11.47	19.4	24,874	0.08%
2023/08/07	42.8	11.52	6	11.56	11.52	36.8	24,834	0.15%
2023/08/04	15	11.63	17	11.64	11.66	-2	24,827	-0.01%
2023/08/02	61.7	11.60	28	11.67	11.54	33.7	25,158	0.13%
2023/08/01	100.2	11.77	44.9	11.78	11.72	55.3	25,170	0.22%
2023/07/31	149.4	11.79	165.9	11.87	11.83	-16.5	25,129	-0.07%	大買/大賣/
2023/07/28	85.3	11.48	176	11.55	11.61	-90.7	24,479	-0.37%	大賣/
2023/07/27	6	11.40	94	11.42	11.43	-88	24,109	-0.36%
2023/07/26	31.2	11.31	14	11.30	11.27	17.2	23,981	0.07%
2023/07/25	23.1	11.16	62	11.23	11.26	-38.9	23,761	-0.16%
2023/07/24	25.3	11.02	43	11.04	11.01	-17.7	23,374	-0.08%
2023/07/21	19.2	11.06	32	11.04	11.08	-12.8	23,134	-0.06%
2023/07/20	110.6	11.07	2	11.02	11.09	108.6	23,109	0.47%	大買/鉅額交易
2023/07/19	107.2	10.96	37	10.97	10.96	70.2	22,998	0.31%	大買/
2023/07/18	449.3	11.11	5	11.11	11.03	444.3	22,560	1.97%	大買/鉅額交易
2023/07/17	141.2	11.57	64	11.56	11.58	77.2	21,201	0.36%	大買/
2023/07/14	145.8	11.57	55.5	11.55	11.57	90.3	20,872	0.43%	大買/
2023/07/13	37	11.60	4	11.62	11.61	33	20,708	0.16%
2023/07/12	132.3	11.54	2	11.55	11.53	130.3	20,728	0.63%	大買/鉅額交易
2023/07/11	24.2	11.51	28.5	11.49	11.53	-4.4	20,658	-0.02%
2023/07/10	55.2	11.47	1.9	11.52	11.43	53.3	20,524	0.26%
2023/07/07	85.9	11.50	3	11.47	11.52	82.9	20,255	0.41%
2023/07/06	88.2	11.63	72	11.72	11.60	16.2	20,051	0.08%
2023/07/05	48	11.77	4	11.79	11.78	44	19,680	0.22%
2023/07/04	76.3	11.83	26	11.85	11.87	50.3	19,471	0.26%
2023/07/03	89.1	11.78	36	11.77	11.83	53.1	19,558	0.27%
2023/06/30	33	11.68	96.5	11.68	11.70	-63.5	19,557	-0.32%
2023/06/29	56.9	11.63	11.5	11.64	11.61	45.4	19,753	0.23%
2023/06/28	19	11.65	111	11.64	11.65	-92	19,736	-0.47%	大賣/
2023/06/27	10.1	11.55	14.2	11.57	11.59	-4.1	19,991	-0.02%
2023/06/26	104	11.45	45	11.46	11.46	59	20,567	0.29%	大買/
2023/06/21	65.4	11.61	2	11.63	11.62	63.4	20,298	0.31%
2023/06/20	37.6	11.72	0.6	11.71	11.70	37	20,119	0.18%
2023/06/19	77.1	11.78	60	11.84	11.75	17.1	20,053	0.09%
2023/06/16	66.3	11.80	25	11.79	11.84	41.3	19,951	0.21%
2023/06/15	79.4	11.69	4	11.70	11.72	75.4	19,924	0.38%
2023/06/14	76.3	11.72	31.2	11.73	11.72	45	19,716	0.23%
2023/06/13	76.2	11.71	23	11.70	11.71	53.2	19,644	0.27%
2023/06/12	22.1	11.75	24	11.75	11.76	-1.9	19,475	-0.01%
2023/06/09	27.3	11.74	69.1	11.74	11.75	-41.8	19,827	-0.21%
2023/06/08	77.4	11.62	1	11.64	11.67	76.4	19,892	0.38%
2023/06/07	139.6	11.66	4	11.66	11.64	135.6	20,025	0.68%	大買/鉅額交易
2023/06/06	94	11.66	52	11.70	11.65	42	19,804	0.21%
2023/06/05	100.3	11.54	10	11.65	11.53	90.3	19,821	0.46%
2023/06/02	144.6	11.48	22	11.47	11.50	122.6	19,632	0.62%	大買/鉅額交易
2023/06/01	157.2	11.27	11	11.32	11.30	146.2	19,279	0.76%	大買/鉅額交易
2023/05/31	474.2	11.31	5	11.25	11.25	469.2	18,948	2.48%	大買/鉅額交易
2023/05/30	547.5	11.45	16.1	11.53	11.37	531.4	18,435	2.88%	大買/鉅額交易
2023/05/29	276.2	11.58	220	11.57	11.57	56.2	17,927	0.31%	大買/大賣/
2023/05/26	356.2	11.57	0	0.00	11.56	356.2	17,787	2.00%	大買/鉅額交易
2023/05/25	790	11.68	8	11.70	11.58	782	17,433	4.49%	大買/鉅額交易
2023/05/24	633.4	11.91	0	0.00	11.87	633.4	16,325	3.88%	大買/鉅額交易
2023/05/23	287	12.11	1	12.12	12.07	286	15,557	1.84%	大買/鉅額交易
2023/05/22	58.2	12.18	1	12.21	12.18	57.2	15,329	0.37%
2023/05/19	248.8	12.20	4	12.23	12.20	244.8	15,216	1.61%	大買/鉅額交易
2023/05/18	2	12.29	10	12.31	12.32	-8	14,948	-0.05%
2023/05/17	44.1	12.28	2.4	12.29	12.27	41.7	15,008	0.28%
2023/05/16	103.2	12.42	10	12.43	12.36	93.2	14,964	0.62%	大買/
2023/05/15	192.3	12.23	9	12.20	12.26	183.3	15,138	1.21%	大買/鉅額交易
2023/05/12	92.3	12.37	30	12.51	12.34	62.3	14,958	0.42%
2023/05/11	40.1	12.60	6	12.59	12.54	34.1	14,749	0.23%
2023/05/10	44	12.69	111	12.70	12.67	-67	14,775	-0.45%	大賣/
2023/05/09	13.2	12.91	132	12.90	12.95	-118.8	14,681	-0.81%	大賣/鉅額交易
2023/05/08	27	12.57	20	12.65	12.72	7	14,557	0.05%
2023/05/05	13.3	12.49	55	12.54	12.50	-41.7	14,775	-0.28%
2023/05/04	12	12.39	62	12.35	12.38	-50	14,764	-0.34%
2023/05/03	24.2	12.19	0	0.00	12.19	24.2	14,679	0.16%
2023/05/02	24	12.24	80	12.38	12.32	-56	14,828	-0.38%
2023/04/28	23	12.29	160.3	12.34	12.30	-137.3	14,899	-0.92%	大賣/鉅額交易
2023/04/27	21	12.15	0.1	12.11	12.18	21	15,268	0.14%
2023/04/26	110	12.04	8	12.08	12.14	102	15,660	0.65%	大買/鉅額交易
2023/04/25	26.4	12.14	12	12.11	12.08	14.4	15,774	0.09%
2023/04/24	104	12.17	42.1	12.21	12.20	61.9	16,097	0.38%	大買/
2023/04/21	22.1	12.27	14.1	12.33	12.25	8.1	16,015	0.05%
2023/04/20	5	12.24	6.6	12.29	12.27	-1.5	15,957	-0.01%
2023/04/19	45.3	12.28	28	12.34	12.30	17.3	15,965	0.11%
2023/04/18	4	12.33	26.1	12.32	12.34	-22.1	15,913	-0.14%
2023/04/17	92.3	12.13	39	12.20	12.23	53.3	15,813	0.34%
2023/04/14	131	12.13	13	12.14	12.13	118	15,744	0.75%	大買/鉅額交易
2023/04/13	53	12.05	13	12.10	12.11	40	15,687	0.25%
2023/04/12	85.2	12.12	63.8	12.11	12.12	21.4	15,657	0.14%
2023/04/11	35	11.97	81	12.02	12.03	-46	15,523	-0.30%
2023/04/10	9.4	11.92	0	0.00	11.93	9.4	15,505	0.06%
2023/04/07	11.3	11.89	1	11.91	11.90	10.3	15,436	0.07%
2023/04/06	186.3	11.86	6.7	11.87	11.84	179.7	15,345	1.17%	大買/鉅額交易
2023/03/31	23.1	11.93	3	11.94	11.95	20.1	15,078	0.13%
2023/03/30	249.7	11.84	0.2	11.85	11.85	249.5	14,859	1.68%	大買/鉅額交易
2023/03/29	41.5	11.87	8	11.89	11.86	33.5	14,517	0.23%
2023/03/28	62	11.86	0.4	11.86	11.86	61.6	14,347	0.43%
2023/03/27	597.4	11.97	4.4	11.95	11.93	593	14,018	4.23%	大買/鉅額交易
2023/03/24	59	12.13	1	12.12	12.13	58	13,403	0.43%
2023/03/23	277.5	12.06	0	0.00	12.12	277.5	13,309	2.09%	大買/鉅額交易
2023/03/22	11	12.07	16	12.15	12.12	-5	13,217	-0.04%
2023/03/21	99	12.04	0.7	12.09	12.04	98.3	13,123	0.75%
2023/03/20	76	12.06	3.5	12.15	12.04	72.5	13,020	0.56%
2023/03/17	1.8	12.16	46.8	12.17	12.14	-45	12,940	-0.35%
2023/03/16	6	11.99	78	12.02	12.02	-72	12,891	-0.56%
2023/03/15	14.1	12.01	3	12.02	12.03	11.1	12,846	0.09%
2023/03/14	182.8	11.98	0	0.00	11.93	182.8	12,770	1.43%	大買/鉅額交易
2023/03/13	14.3	12.02	43	12.04	12.10	-28.7	12,273	-0.23%
2023/03/10	118.1	12.09	19	12.09	12.09	99.1	12,120	0.82%	大買/
2023/03/09	11.3	12.32	0	12.36	12.33	11.3	11,786	0.10%
2023/03/08	35.4	12.35	3	12.33	12.33	32.4	11,706	0.28%
2023/03/07	16.3	12.51	32	12.57	12.58	-15.7	11,613	-0.14%
2023/03/06	7.1	12.37	27	12.35	12.41	-19.9	11,431	-0.17%
2023/03/03	21.5	12.33	74	12.33	12.36	-52.5	11,230	-0.47%
2023/03/02	15.1	12.18	7	12.23	12.26	8.1	11,086	0.07%
2023/03/01	34.2	12.00	0	0.00	12.12	34.2	10,944	0.31%
2023/02/24	115.1	12.12	16	12.20	12.10	99.1	10,685	0.93%	大買/
2023/02/23	60	12.29	2.1	12.27	12.26	57.9	10,369	0.56%
2023/02/22	22	12.25	3	12.30	12.31	19	10,236	0.19%
2023/02/21	170.4	12.33	4	12.38	12.36	166.4	10,102	1.65%	大買/鉅額交易
2023/02/20	76.5	12.08	5	12.25	12.26	71.5	9,909	0.72%
2023/02/17	217	12.08	0	0.00	12.10	217	9,801	2.21%	大買/鉅額交易
2023/02/16	22.2	12.16	18	12.16	12.16	4.2	9,810	0.04%
2023/02/15	49.1	12.14	1	12.12	12.10	48.1	9,778	0.49%
2023/02/14	201.5	12.24	0	0.00	12.22	201.5	9,616	2.10%	大買/鉅額交易
2023/02/13	21.6	12.14	4	12.13	12.20	17.5	9,536	0.18%
2023/02/10	19.4	12.14	0.5	12.18	12.14	18.9	9,252	0.20%
2023/02/09	9.4	12.07	9.5	12.11	12.15	-0.1	9,241	0.00%
2023/02/08	41	12.07	13	12.09	12.09	28	9,216	0.30%
2023/02/07	21.3	11.98	0.2	12.06	12.02	21.1	9,107	0.23%
2023/02/06	77.2	11.93	2	11.98	11.92	75.2	9,071	0.83%
2023/02/03	132	12.07	2	12.06	12.03	130	8,865	1.47%	大買/鉅額交易
2023/02/02	41.8	12.35	5	12.46	12.34	36.8	8,609	0.43%
2023/02/01	24.2	12.34	41	12.34	12.37	-16.8	8,491	-0.20%
2023/01/31	43	12.40	9	12.50	12.34	34	8,383	0.41%
2023/01/30	42	12.64	30	12.66	12.59	12	8,189	0.15%
2023/01/17	87.1	12.46	8	12.50	12.40	79.1	8,088	0.98%
2023/01/16	59	12.84	43.7	12.81	12.85	15.3	7,767	0.20%
2023/01/13	2	12.72	37	12.71	12.72	-35	7,383	-0.47%
2023/01/12	61	12.63	15.2	12.74	12.62	45.8	7,229	0.63%
2023/01/11	28	12.60	0	0.00	12.62	28	6,834	0.41%
2023/01/10	93.7	12.54	20.7	12.55	12.56	73	6,800	1.07%
2023/01/09	17.3	12.57	19	12.60	12.59	-1.7	6,784	-0.02%
2023/01/06	16.8	12.50	1.8	12.53	12.50	15	6,695	0.22%
2023/01/05	25.5	12.52	18	12.52	12.50	7.5	6,681	0.11%
2023/01/04	10	12.29	36.3	12.26	12.29	-26.3	6,626	-0.40%
2023/01/03	9	11.91	32	12.05	12.06	-23	6,639	-0.35%
2022/12/30	12	11.98	14	12.00	11.97	-2	6,673	-0.03%
2022/12/29	3	11.92	1	11.97	11.94	2	6,625	0.03%
2022/12/28	1.5	11.93	31	12.02	12.03	-29.6	6,662	-0.44%
2022/12/27	0	0.00	10	11.93	11.91	-10	6,599	-0.15%
2022/12/26	13	11.85	0	0.00	11.86	13	6,715	0.19%
2022/12/23	0	0.00	10	11.80	11.84	-10	6,879	-0.15%
2022/12/22	1	11.88	2	11.89	11.87	-1	7,055	-0.01%
2022/12/21	3	11.73	1	11.72	11.73	2	7,230	0.03%
2022/12/20	12.1	11.77	5	11.80	11.71	7.1	7,459	0.09%
2022/12/19	3.1	11.95	2	12.07	11.90	1.1	7,568	0.01%
2022/12/16	0	0.00	54	11.93	12.00	-54	7,542	-0.72%
2022/12/15	3	11.89	0.1	11.97	11.86	2.9	7,533	0.04%
2022/12/14	11	11.94	0	0.00	11.97	11	7,600	0.14%
2022/12/13	0	0.00	31	11.90	11.89	-31	7,578	-0.41%
2022/12/12	1	11.95	1	11.94	11.94	0	7,645	0.00%
2022/12/09	19.5	11.95	63	11.96	11.97	-43.5	7,672	-0.57%
2022/12/08	14	11.72	3	11.74	11.73	11	7,598	0.14%
2022/12/07	3.6	11.83	18	11.85	11.86	-14.4	7,645	-0.19%
2022/12/06	10	11.76	197	11.85	11.75	-187	7,709	-2.43%	大賣/鉅額交易
2022/12/05	10	11.75	1	11.73	11.74	9	7,712	0.12%
2022/12/02	1.1	11.50	0.1	11.52	11.49	1	7,718	0.01%
2022/12/01	49	11.82	2	11.81	11.70	47	7,686	0.61%
2022/11/30	41	11.67	10	11.66	11.68	31	7,673	0.40%
2022/11/29	4.6	11.58	61.1	11.49	11.57	-56.6	7,673	-0.74%
2022/11/28	23.4	11.16	25	11.16	11.18	-1.6	7,528	-0.02%
2022/11/25	3.1	11.22	1	11.27	11.28	2.1	7,539	0.03%
2022/11/24	13	11.18	2.2	11.22	11.21	10.8	7,587	0.14%
2022/11/23	6	11.15	22.1	11.16	11.17	-16.1	7,709	-0.21%
2022/11/22	10	11.03	17	11.06	11.14	-7	7,804	-0.09%
2022/11/21	29.1	10.98	0	0.00	11.00	29.1	7,883	0.37%
2022/11/18	15.1	11.10	0	0.00	11.13	15.1	7,870	0.19%
2022/11/17	9.3	11.10	15	11.03	11.07	-5.7	8,127	-0.07%
2022/11/16	5	11.22	5.7	11.25	11.20	-0.7	8,159	-0.01%
2022/11/15	22.2	11.15	15	11.20	11.25	7.2	8,186	0.09%
2022/11/14	28.6	11.09	12	11.15	11.03	16.6	8,173	0.20%
2022/11/11	10	10.64	33	10.67	10.72	-23	8,222	-0.28%
2022/11/10	30.3	10.45	17.1	10.48	10.40	13.2	8,194	0.16%
2022/11/09	21.4	10.60	16	10.65	10.58	5.4	8,278	0.07%
2022/11/08	32.4	10.60	16.1	10.67	10.56	16.3	8,434	0.19%
2022/11/07	1.2	10.41	43.9	10.60	10.66	-42.7	8,473	-0.50%
2022/11/04	2	10.26	5	10.40	10.43	-3	8,515	-0.04%
2022/11/03	5.1	10.08	0	0.00	10.09	5.1	8,790	0.06%
2022/11/02	79.5	10.04	22.5	10.12	10.20	57	8,892	0.64%
2022/11/01	20.5	9.90	20	9.89	9.93	0.5	8,975	0.01%
2022/10/31	65.2	10.01	2	10.00	9.99	63.2	8,936	0.71%
2022/10/28	70.7	10.32	2	10.43	10.17	68.7	8,764	0.78%
2022/10/27	3.1	10.52	10.1	10.51	10.47	-7	8,865	-0.08%
2022/10/26	23.1	10.46	21.5	10.48	10.45	1.6	9,362	0.02%
2022/10/25	18.2	10.41	3.1	10.40	10.45	15.1	9,916	0.15%
2022/10/24	20.3	10.60	0	0.00	10.59	20.3	10,078	0.20%
2022/10/21	4.3	10.89	10	10.89	10.88	-5.7	9,993	-0.06%
2022/10/20	1	10.79	5	10.74	10.85	-4	10,016	-0.04%
2022/10/19	6.3	10.92	15	10.93	10.88	-8.7	10,014	-0.09%
2022/10/18	0	0.00	15	10.84	10.83	-15	10,113	-0.15%
2022/10/17	11.2	10.71	35	10.71	10.75	-23.8	10,568	-0.23%
2022/10/14	1.2	10.81	1	10.80	10.85	0.2	10,621	0.00%
2022/10/13	7.4	10.66	24.9	10.65	10.65	-17.5	10,653	-0.16%
2022/10/12	45.3	10.65	10	10.65	10.61	35.3	10,760	0.33%
2022/10/11	52.5	10.80	0.2	10.84	10.77	52.3	11,044	0.47%
2022/10/07	19.3	11.01	3	11.01	11.00	16.3	11,720	0.14%
2022/10/06	3	11.19	5.1	11.17	11.20	-2.1	12,060	-0.02%
2022/10/05	18	11.15	14.1	11.15	11.22	3.9	12,246	0.03%
2022/10/04	6	11.00	0	0.00	11.04	6	12,275	0.05%
2022/10/03	24.5	10.90	1.1	10.91	10.88	23.4	12,499	0.19%
2022/09/30	37.3	10.90	39	10.92	10.95	-1.7	12,489	-0.01%
2022/09/29	31.4	11.05	13	11.01	11.03	18.4	12,435	0.15%
2022/09/28	31.4	11.20	18.1	11.16	11.13	13.3	12,468	0.11%
2022/09/27	22.9	11.37	7	11.30	11.35	15.9	12,407	0.13%
2022/09/26	19.6	11.51	16.1	11.53	11.48	3.5	12,167	0.03%
2022/09/23	10.1	11.62	1.5	11.62	11.66	8.6	12,028	0.07%
2022/09/22	17	11.61	3	11.60	11.61	14	12,026	0.12%
2022/09/21	22.4	11.73	0	0.00	11.73	22.4	11,937	0.19%
2022/09/20	1.2	11.84	12	11.82	11.83	-10.8	11,850	-0.09%
2022/09/19	13.3	11.79	10	11.80	11.81	3.3	11,861	0.03%
2022/09/16	10.3	11.95	1.6	11.97	11.93	8.7	11,784	0.07%
2022/09/15	3	12.00	40.4	12.02	12.00	-37.4	11,729	-0.32%
2022/09/14	15	11.91	10	11.91	11.91	5	11,692	0.04%
2022/09/13	21.2	12.01	7	12.00	12.02	14.2	11,617	0.12%
2022/09/12	5.1	11.82	10	11.85	11.85	-4.9	11,526	-0.04%
2022/09/08	9	11.75	0	0.00	11.74	9	11,505	0.08%
2022/09/07	2.5	11.76	1	11.73	11.76	1.5	11,550	0.01%
2022/09/06	2	11.77	17	11.79	11.79	-15	11,539	-0.13%
2022/09/05	19	11.67	2	11.68	11.71	17	11,481	0.15%
2022/09/02	40	11.70	9	11.71	11.70	31	11,426	0.27%
2022/09/01	14.1	11.76	8	11.77	11.77	6.1	11,381	0.05%
2022/08/31	27.1	11.71	0	0.00	11.79	27.1	11,269	0.24%
2022/08/30	26.5	11.74	0	0.00	11.74	26.5	11,200	0.24%
2022/08/29	18	11.69	16	11.71	11.71	2	11,080	0.02%
2022/08/26	5.5	11.75	18	11.77	11.77	-12.5	10,994	-0.11%
2022/08/25	7.1	11.66	0	0.00	11.63	7.1	10,873	0.06%
2022/08/24	76.2	11.64	0	0.00	11.59	76.2	10,836	0.70%
2022/08/23	20	11.72	2	11.75	11.76	18	10,536	0.17%
2022/08/22	18	11.74	0	0.00	11.78	18	10,504	0.17%
2022/08/19	62.1	11.66	0	0.00	11.74	62.1	10,388	0.60%
2022/08/18	29.6	11.69	14	11.77	11.68	15.6	10,282	0.15%
2022/08/17	4.3	11.70	7	11.68	11.74	-2.7	10,061	-0.03%
2022/08/16	17.5	11.67	10	11.67	11.66	7.5	9,986	0.08%
2022/08/15	32.1	11.73	20	11.70	11.70	12.1	9,899	0.12%
2022/08/12	20.7	11.67	21	11.74	11.77	-0.3	9,756	0.00%
2022/08/11	31.2	11.60	1	11.62	11.61	30.2	9,740	0.31%
2022/08/10	69.6	11.60	10	11.52	11.52	59.6	9,594	0.62%
2022/08/09	48.3	11.76	0	0.00	11.74	48.3	9,250	0.52%
2022/08/08	25	11.70	38	11.72	11.71	-13	9,094	-0.14%
2022/08/05	60.4	11.58	0	0.00	11.59	60.4	8,913	0.68%
2022/08/04	43.1	11.50	0	0.00	11.52	43.1	8,815	0.49%
2022/08/03	44.2	11.50	0	0.00	11.49	44.2	8,718	0.51%
2022/08/02	105.2	11.61	8	11.53	11.53	97.2	8,566	1.13%	大買/
2022/08/01	129.8	11.80	0	0.00	11.77	129.8	8,121	1.60%	大買/鉅額交易
2022/07/29	107.6	11.94	0	0.00	11.90	107.6	7,619	1.41%	大買/鉅額交易
2022/07/28	36.7	12.00	0	0.00	12.01	36.7	7,362	0.50%
2022/07/27	9.4	11.98	0	0.00	11.99	9.4	7,317	0.13%
2022/07/26	10.1	11.96	0	0.00	12.02	10.1	7,439	0.14%
2022/07/25	32.8	11.90	2	11.91	11.89	30.8	7,444	0.41%
2022/07/22	210.2	11.93	5	12.00	11.91	205.2	7,391	2.78%	大買/鉅額交易
2022/07/21	36.1	12.07	5	12.05	12.05	31.1	6,984	0.45%
2022/07/20	21.3	12.16	0	0.00	12.13	21.3	6,933	0.31%
2022/07/19	66.8	12.10	4	12.08	12.08	62.8	6,979	0.90%
2022/07/18	98.1	12.10	3	12.12	12.16	95.1	6,919	1.37%
2022/07/15	183.9	13.01	0	0.00	13.00	183.9	6,696	2.75%	大買/鉅額交易
2022/07/14	79.8	13.08	2	13.05	13.04	77.8	5,901	1.32%
2022/07/13	34.1	13.26	3	13.26	13.22	31.1	5,661	0.55%
2022/07/12	17.4	13.26	2	13.26	13.28	15.4	5,470	0.28%
2022/07/11	50	13.29	0	0.00	13.25	50	5,395	0.93%
2022/07/08	3	13.49	0	0.00	13.43	3	5,223	0.06%
2022/07/07	22	13.35	0	0.00	13.37	22	5,142	0.43%
2022/07/06	16.4	13.39	1	13.35	13.31	15.4	5,188	0.30%
2022/07/05	18.3	13.68	10	13.61	13.58	8.3	5,133	0.16%
2022/07/01	15	13.50	5	13.49	13.47	10	5,432	0.18%
2022/06/30	6	13.57	8	13.57	13.59	-2	6,109	-0.03%
2022/06/29	1	13.61	11	13.53	13.53	-10	6,114	-0.16%
2022/06/27	20.2	13.38	0	0.00	13.38	20.2	6,320	0.32%
2022/06/24	4.2	13.30	0	0.00	13.28	4.2	6,329	0.07%
2022/06/23	2	13.25	23	13.25	13.26	-21	6,441	-0.33%
2022/06/22	1	13.35	0	0.00	13.31	1	6,539	0.02%
2022/06/21	13	13.33	18	13.35	13.36	-5	6,600	-0.08%
2022/06/20	8.1	13.19	0.6	13.20	13.20	7.5	6,705	0.11%
2022/06/17	21	13.22	2	13.28	13.26	19	6,817	0.28%
2022/06/16	21.1	13.40	0	0.00	13.34	21.1	6,919	0.30%
2022/06/15	18	13.57	8	13.59	13.57	10	6,992	0.14%
2022/06/14	10.4	13.48	5	13.50	13.50	5.4	7,364	0.07%
2022/06/13	10	13.56	1	13.56	13.57	9	8,146	0.11%
2022/06/10	23	13.73	0	0.00	13.72	23	9,203	0.25%
2022/06/09	0	0.00	0.4	13.82	13.83	-0.4	9,719	0.00%
2022/06/06	4.6	13.76	0	0.00	13.77	4.6	10,901	0.04%
2022/06/02	2.1	13.85	5	13.85	13.83	-2.9	11,170	-0.03%
2022/06/01	3	13.80	40	13.82	13.83	-37	11,357	-0.33%
2022/05/31	3.1	13.66	2	13.68	13.69	1.1	11,451	0.01%
2022/05/30	15	13.67	0	0.00	13.66	15	11,501	0.13%
2022/05/27	3	13.80	11	13.77	13.77	-8	11,573	-0.07%
2022/05/26	3	13.75	10	13.76	13.76	-7	11,698	-0.06%
2022/05/25	1	13.79	0	0.00	13.80	1	11,941	0.01%
2022/05/24	2.1	13.81	54.1	13.77	13.79	-52	12,145	-0.43%
2022/05/23	12.1	13.88	10	13.89	13.83	2.1	12,213	0.02%
2022/05/20	1	13.90	5	13.92	13.88	-4	12,357	-0.03%
2022/05/19	2	13.74	5	13.68	13.71	-3	12,340	-0.02%
2022/05/18	0	0.00	1.2	13.67	13.68	-1.2	12,290	-0.01%
2022/05/17	1	13.55	1	13.59	13.59	0	12,367	0.00%
2022/05/16	0	0.00	2.8	13.49	13.55	-2.8	12,455	-0.02%
2022/05/13	1	13.42	8.8	13.44	13.46	-7.8	12,674	-0.06%
2022/05/12	10	13.34	6.5	13.41	13.32	3.5	12,789	0.03%
2022/05/11	4	13.51	0.5	13.55	13.57	3.5	13,241	0.03%
2022/05/10	12	13.34	4	13.36	13.48	8.1	13,399	0.06%
2022/05/09	17.1	13.52	0.2	13.54	13.51	16.9	13,472	0.13%
2022/05/06	16	13.71	0	0.00	13.70	16	13,456	0.12%
2022/05/05	0	14.04	3	13.97	14.00	-3	13,457	-0.02%
2022/05/04	0	14.05	0	0.00	14.00	0	13,522	0.00%
2022/05/03	1	13.85	39	14.02	14.13	-38	13,606	-0.28%
2022/04/29	2	13.90	0	0.00	13.88	2	13,710	0.01%
2022/04/28	0.3	13.82	15	13.67	13.78	-14.7	13,825	-0.11%
2022/04/27	9	13.40	13.1	13.42	13.50	-4.1	13,883	-0.03%
2022/04/26	10.3	13.53	25	13.61	13.58	-14.7	14,010	-0.11%
2022/04/25	27.7	13.62	30	13.72	13.62	-2.3	14,272	-0.02%
2022/04/22	9.1	13.78	7	13.79	13.88	2.1	14,452	0.01%
2022/04/21	76.1	14.00	47	13.92	13.88	29.1	14,428	0.20%
2022/04/20	37	14.22	60	14.24	14.18	-23	14,341	-0.16%
2022/04/19	1	14.30	31	14.29	14.30	-30	14,364	-0.21%
2022/04/18	13	14.17	21	14.15	14.15	-8	14,371	-0.06%
2022/04/15	10	14.22	29	14.20	14.23	-19	14,390	-0.13%
2022/04/14	30	14.22	34	14.30	14.29	-4	14,456	-0.03%
2022/04/13	50	14.13	57	14.16	14.17	-7	14,594	-0.05%
2022/04/12	63.1	14.11	121	14.10	14.22	-57.9	14,832	-0.39%	大賣/
2022/04/11	63	14.28	68.5	14.20	14.17	-5.5	14,855	-0.04%
2022/04/08	10	14.16	53	14.32	14.40	-43	14,777	-0.29%
2022/04/07	60	14.21	93	14.24	14.13	-33	14,617	-0.23%
2022/04/06	14	14.23	67.2	14.30	14.41	-53.2	14,510	-0.37%
2022/04/01	12	13.87	13	13.91	13.93	-1	13,878	-0.01%
2022/03/31	11	13.91	25.1	13.99	13.95	-14.1	13,889	-0.10%
2022/03/30	26	13.80	36	13.82	13.86	-10	14,027	-0.07%
2022/03/29	21	13.78	26	13.77	13.77	-5	14,293	-0.03%
2022/03/28	14	13.61	32	13.74	13.76	-18	14,313	-0.13%
2022/03/25	104.2	13.70	56	13.67	13.66	48.2	14,277	0.34%	大買/
2022/03/24	54	13.78	20	13.80	13.78	34	14,340	0.24%
2022/03/23	28	13.74	21	13.75	13.75	7	14,461	0.05%
2022/03/22	7	13.55	19.1	13.52	13.70	-12.1	14,416	-0.08%
2022/03/21	58	13.49	24	13.56	13.42	34	14,346	0.24%
2022/03/18	18	13.35	17	13.36	13.42	1	14,375	0.01%
2022/03/17	35.2	13.14	15.2	13.08	13.23	20	14,292	0.14%
2022/03/16	137.5	12.26	54	12.21	12.40	83.5	14,031	0.60%	大買/
2022/03/15	199.3	12.67	14	12.82	12.49	185.3	13,556	1.37%	大買/鉅額交易
2022/03/14	95.9	13.24	85	13.22	13.18	10.9	12,540	0.09%
2022/03/11	181.2	13.49	0	0.00	13.44	181.2	12,094	1.50%	大買/鉅額交易
2022/03/10	58.1	13.77	1	13.78	13.78	57.1	11,716	0.49%
2022/03/09	82.1	13.64	1	13.77	13.51	81.1	11,861	0.68%
2022/03/08	79.9	13.82	30	13.88	13.78	49.9	11,465	0.44%
2022/03/07	46.4	13.92	42.1	13.91	14.00	4.3	11,240	0.04%
2022/03/04	43.2	14.02	9	14.03	14.04	34.2	11,209	0.31%
2022/03/03	16.1	14.08	14.2	14.08	14.08	1.9	11,205	0.02%
2022/03/02	29.1	14.04	0	0.00	14.04	29.1	11,266	0.26%
2022/03/01	14.1	14.12	0	0.00	14.08	14.1	11,237	0.13%
2022/02/25	34.3	14.07	0	0.00	14.05	34.3	11,163	0.31%
2022/02/24	98.1	14.14	9	14.18	14.12	89.1	10,998	0.81%
2022/02/23	1.1	14.32	0	0.00	14.25	1.1	10,879	0.01%
2022/02/22	54.1	14.21	56	14.22	14.22	-2	10,972	-0.02%
2022/02/21	14.4	14.37	6	14.38	14.36	8.4	10,967	0.08%
2022/02/18	23	14.35	20	14.39	14.39	3	11,026	0.03%
2022/02/17	16	14.30	1	14.33	14.31	15	11,133	0.13%
2022/02/16	16.1	14.33	2	14.34	14.31	14.1	11,416	0.12%
2022/02/15	62	14.33	0	0.00	14.21	62	11,559	0.54%
2022/02/14	4	14.57	23	14.54	14.52	-19	11,754	-0.16%
2022/02/11	14.3	14.83	65	14.66	14.79	-50.7	12,334	-0.41%
2022/02/10	7	14.57	42	14.53	14.58	-35	12,617	-0.28%
2022/02/09	11.1	14.36	35	14.39	14.47	-23.9	13,303	-0.18%
2022/02/08	17	14.15	0.3	14.17	14.16	16.7	13,721	0.12%
2022/02/07	29	14.17	0	0.00	14.17	29	14,094	0.21%
2022/01/26	11	14.20	5	14.20	14.17	6.1	14,311	0.04%
2022/01/25	19.3	14.32	10	14.31	14.24	9.3	14,722	0.06%
2022/01/24	5.1	14.30	127	14.37	14.43	-121.9	14,831	-0.82%	大賣/鉅額交易
2022/01/21	13	14.29	38.1	14.30	14.29	-25.1	14,878	-0.17%
2022/01/20	6	14.29	29	14.28	14.31	-23	14,839	-0.15%
2022/01/19	10	14.07	2.3	14.15	14.13	7.7	14,912	0.05%
2022/01/18	51.1	13.90	32	14.00	13.97	19.1	15,011	0.13%
2022/01/17	55.1	14.20	1	14.30	14.13	54.1	14,704	0.37%
2022/01/14	11.2	14.31	0	0.00	14.28	11.2	14,427	0.08%
2022/01/13	10	14.45	3	14.45	14.40	7	14,360	0.05%
2022/01/12	2.1	14.43	0	0.00	14.41	2.1	14,286	0.01%
2022/01/11	4	14.46	17.2	14.43	14.40	-13.2	14,247	-0.09%
2022/01/10	20.2	14.23	0	0.00	14.25	20.2	14,082	0.14%
2022/01/07	100.2	14.13	70	14.15	14.18	30.2	14,231	0.21%
2022/01/06	27.8	14.14	6	14.16	14.12	21.8	14,133	0.15%
2022/01/05	37	14.24	3	14.26	14.22	34	13,900	0.24%
2022/01/04	35	14.46	28.1	14.49	14.51	6.9	13,667	0.05%
2022/01/03	14	14.34	0	0.00	14.40	14	13,622	0.10%
2021/12/30	1.4	14.30	32	14.33	14.31	-30.6	13,748	-0.22%
2021/12/29	19	14.37	91	14.34	14.33	-72	13,811	-0.52%
2021/12/28	5.2	14.46	36	14.49	14.47	-30.8	13,763	-0.22%
2021/12/27	19	14.54	2	14.54	14.56	17	13,759	0.12%
2021/12/24	5	14.51	44	14.51	14.54	-39	13,736	-0.28%
2021/12/23	24	14.33	53	14.34	14.45	-29	13,484	-0.22%
2021/12/22	14	14.15	28.3	14.14	14.14	-14.3	13,228	-0.11%
2021/12/21	3	14.09	0	0.00	14.10	3	13,288	0.02%
2021/12/20	21	14.03	0	0.00	14.08	21	13,337	0.16%
2021/12/17	15	14.31	19.8	14.32	14.34	-4.8	13,225	-0.04%
2021/12/16	0.1	14.17	0	0.00	14.23	0.1	13,276	0.00%
2021/12/15	6	14.17	25	14.13	14.14	-19	13,338	-0.14%
2021/12/14	21.6	14.03	4	14.17	13.99	17.6	13,480	0.13%
2021/12/13	28	14.32	14	14.36	14.33	14	13,795	0.10%
2021/12/10	11	14.28	49.4	14.31	14.28	-38.4	13,882	-0.28%
2021/12/09	26.2	14.30	97	14.26	14.29	-70.8	13,811	-0.51%
2021/12/08	7	14.07	4	14.06	14.04	3	13,604	0.02%
2021/12/07	5	14.01	9	14.01	14.00	-4	13,600	-0.03%
2021/12/06	28.4	14.04	30	14.07	14.01	-1.7	13,558	-0.01%
2021/12/03	9	13.89	17.2	14.04	14.06	-8.2	13,478	-0.06%
2021/12/02	14.1	13.69	5.5	13.78	13.77	8.6	13,202	0.07%
2021/12/01	9.1	13.66	1	13.74	13.75	8.1	13,351	0.06%
2021/11/30	19.2	13.61	7	13.60	13.60	12.2	13,596	0.09%
2021/11/29	35.2	13.63	11	13.62	13.65	24.2	13,593	0.18%
2021/11/26	30.2	13.78	0	0.00	13.69	30.2	13,697	0.22%
2021/11/25	25	13.87	11	13.88	13.90	14	13,593	0.10%
2021/11/24	36	13.78	2	13.78	13.79	34	13,588	0.25%
2021/11/23	8	13.71	0	0.00	13.73	8	13,550	0.06%
2021/11/22	26	13.72	0	0.00	13.70	26	13,543	0.19%
2021/11/19	29.1	13.65	25.3	13.65	13.64	3.8	13,549	0.03%
2021/11/18	25.6	13.70	3.8	13.67	13.69	21.8	13,445	0.16%
2021/11/17	22.3	13.76	0	0.00	13.76	22.3	13,389	0.17%
2021/11/16	53.3	13.75	0	0.00	13.74	53.3	13,504	0.39%
2021/11/15	121.6	13.76	10.2	13.87	13.71	111.4	13,455	0.83%	大買/鉅額交易
2021/11/12	56.7	13.95	14	13.90	13.91	42.7	13,157	0.32%
2021/11/11	112.1	13.75	13	13.74	13.81	99.1	12,962	0.76%	大買/
2021/11/10	186.2	13.46	44	13.46	13.40	142.2	12,650	1.12%	大買/鉅額交易
2021/11/09	138	13.62	31.3	13.58	13.57	106.7	12,007	0.89%	大買/鉅額交易
2021/11/08	163	13.72	4	13.73	13.71	159	11,286	1.41%	大買/鉅額交易
2021/11/05	108.1	13.88	8	13.90	13.86	100.1	10,669	0.94%	大買/
2021/11/04	91.3	13.97	0	0.00	13.94	91.3	10,204	0.89%
2021/11/03	108.5	13.98	1	14.03	14.01	107.5	10,097	1.06%	大買/鉅額交易
2021/11/02	141.1	14.04	0	0.00	14.01	141.1	10,082	1.40%	大買/鉅額交易
2021/11/01	66.5	14.07	3	14.06	14.10	63.5	9,851	0.64%
2021/10/29	37.7	14.13	0	0.00	14.13	37.7	9,887	0.38%
2021/10/28	13.7	14.21	3	14.26	14.21	10.7	9,781	0.11%
2021/10/27	48	14.22	2	14.23	14.23	46	9,915	0.46%
2021/10/26	40.5	14.32	1	14.37	14.29	39.5	9,910	0.40%
2021/10/25	21	14.55	3	14.52	14.53	18	9,873	0.18%
2021/10/22	2	14.58	0	0.00	14.57	2	10,281	0.02%
2021/10/21	12.2	14.54	2	14.60	14.50	10.2	10,549	0.10%
2021/10/20	8	14.49	4	14.48	14.49	4	11,077	0.04%
2021/10/18	2.1	14.41	4	14.45	14.42	-1.9	11,366	-0.02%
2021/10/15	11.5	14.42	1	14.37	14.46	10.5	11,664	0.09%
2021/10/14	4	14.61	1	14.62	14.60	3	12,293	0.02%
2021/10/13	1	14.54	0	0.00	14.58	1	13,097	0.01%
2021/10/12	10.1	14.57	0	0.00	14.55	10.1	14,037	0.07%
2021/10/08	6.1	14.73	21	14.75	14.69	-14.9	14,558	-0.10%
2021/10/07	1.4	14.74	13.9	14.80	14.92	-12.5	14,923	-0.08%
2021/10/06	22	14.61	1.3	14.66	14.75	20.7	15,111	0.14%
2021/10/05	2	14.50	5.2	14.54	14.56	-3.2	15,488	-0.02%
2021/10/04	1.3	14.47	3	14.50	14.52	-1.7	15,955	-0.01%
2021/10/01	6.2	14.52	6	14.51	14.48	0.2	16,396	0.00%
2021/09/30	1	14.55	1.7	14.60	14.61	-0.7	16,844	0.00%
2021/09/29	5.2	14.51	3	14.64	14.59	2.2	17,412	0.01%
2021/09/28	6.6	14.41	2	14.60	14.64	4.6	17,942	0.03%
2021/09/27	7.2	14.41	15	14.51	14.35	-7.8	17,971	-0.04%
2021/09/24	25.4	14.60	13	14.63	14.57	12.4	17,973	0.07%
2021/09/23	11.6	14.43	21	14.62	14.53	-9.4	18,139	-0.05%
2021/09/22	16.1	13.99	4	14.00	14.12	12.1	18,032	0.07%
2021/09/17	42.1	14.24	3	14.33	14.18	39.1	17,974	0.22%
2021/09/16	70.9	14.35	30	14.22	14.24	40.9	17,831	0.23%
2021/09/15	25.3	14.77	0	0.00	14.73	25.3	17,376	0.15%
2021/09/14	3.1	15.05	13	15.04	15.04	-9.9	17,265	-0.06%
2021/09/13	1	14.98	0	0.00	15.07	1	17,369	0.01%
2021/09/10	1	14.98	31	15.06	15.00	-30	17,530	-0.17%
2021/09/09	0.1	14.92	4	14.93	14.94	-3.9	17,835	-0.02%
2021/09/08	4	14.98	10	15.05	14.98	-6	18,058	-0.03%
2021/09/07	8	14.94	27.1	14.94	14.93	-19.1	18,082	-0.11%
2021/09/06	16	15.05	35	15.07	14.99	-19	18,204	-0.10%
2021/09/03	8.3	15.06	8.1	15.01	15.06	0.2	18,007	0.00%
2021/09/02	15	14.82	53.1	14.82	14.82	-38.1	17,690	-0.22%
2021/09/01	7.1	14.72	15.2	14.66	14.73	-8.1	17,522	-0.05%
2021/08/31	3	14.43	11.2	14.46	14.47	-8.2	17,345	-0.05%
2021/08/30	2	14.45	11.3	14.44	14.47	-9.3	17,319	-0.05%
2021/08/27	16	14.43	0.1	14.44	14.42	15.9	17,252	0.09%
2021/08/26	5	14.48	22	14.48	14.43	-17	17,241	-0.10%
2021/08/25	2.2	14.40	14.6	14.41	14.43	-12.4	17,183	-0.07%
2021/08/24	2	14.22	8	14.21	14.29	-6	17,194	-0.03%
2021/08/23	12.1	14.21	41	14.23	14.20	-28.9	17,173	-0.17%
2021/08/20	37	13.92	18	13.99	13.86	19	17,067	0.11%
2021/08/19	12.1	14.02	3	14.12	14.01	9.1	16,856	0.05%
2021/08/18	1	14.00	5	14.09	14.20	-4	16,788	-0.02%
2021/08/17	11	14.22	1	14.23	14.12	10	16,728	0.06%
2021/08/16	6.1	14.23	15	14.28	14.30	-8.9	16,678	-0.05%
2021/08/13	3	14.29	12	14.32	14.30	-9	16,582	-0.05%
2021/08/12	7	14.35	35	14.35	14.36	-28	16,536	-0.17%
2021/08/11	24	14.31	14	14.23	14.34	10	16,466	0.06%
2021/08/10	34	14.07	11	14.00	14.09	23	16,299	0.14%
2021/08/09	35	13.88	28	13.95	14.08	7	16,292	0.04%
2021/08/06	79.8	13.88	1	13.90	13.89	78.8	16,026	0.49%
2021/08/05	329.3	13.97	6	14.02	13.96	323.3	15,823	2.04%	大買/鉅額交易
2021/08/04	54.3	13.99	1.4	14.04	14.03	53	15,823	0.33%
2021/08/03	96.2	13.99	5	14.07	13.96	91.2	15,715	0.58%
2021/08/02	97.2	13.92	14	14.03	14.05	83.2	15,530	0.54%
2021/07/30	84.4	13.97	3	14.00	13.92	81.4	15,385	0.53%
2021/07/29	63.9	14.02	2	13.98	14.05	61.9	15,241	0.41%
2021/07/28	98.5	13.92	39.1	13.91	13.88	59.4	15,073	0.39%
2021/07/27	61.7	14.18	45	14.19	14.15	16.7	14,771	0.11%
2021/07/26	68.6	14.33	38	14.31	14.26	30.6	14,884	0.21%
2021/07/23	69.2	14.57	5	14.55	14.50	64.2	14,482	0.44%
2021/07/22	8.4	14.56	6	14.57	14.61	2.4	14,626	0.02%
2021/07/21	71.1	14.44	207	14.50	14.42	-135.9	14,896	-0.91%	大賣/鉅額交易
2021/07/20	184.1	14.56	56	14.53	14.49	128.1	14,776	0.87%	大買/鉅額交易
2021/07/19	184.2	14.80	21	14.80	14.76	163.2	14,050	1.16%	大買/鉅額交易
2021/07/16	563.3	14.91	81	14.90	14.92	482.3	13,439	3.59%	大買/鉅額交易
2021/07/15	142.2	15.43	61	15.56	15.59	81.2	12,665	0.64%	大買/
2021/07/14	84.4	15.42	3	15.40	15.42	81.4	12,176	0.67%
2021/07/13	38.4	15.45	0	0.00	15.45	38.4	11,740	0.33%
2021/07/12	119.2	15.47	2	15.49	15.48	117.2	11,418	1.03%	大買/鉅額交易
2021/07/09	120.4	15.41	21	15.43	15.44	99.4	11,013	0.90%	大買/
2021/07/08	100.6	15.57	3	15.57	15.56	97.6	10,590	0.92%
2021/07/07	67.2	15.62	0	0.00	15.61	67.2	10,149	0.66%
2021/07/06	138.8	15.67	0	0.00	15.70	138.8	9,772	1.42%	大買/鉅額交易
2021/07/05	94.2	15.81	1	15.81	15.80	93.2	9,266	1.01%
2021/07/02	13	15.61	2	15.61	15.61	11	8,694	0.13%
2021/07/01	43	15.64	13	15.64	15.64	30	8,655	0.35%
2021/06/30	110.1	15.69	4	15.68	15.68	106.1	8,582	1.24%	大買/鉅額交易
2021/06/29	26.9	15.72	19	15.70	15.71	7.9	8,411	0.09%
2021/06/28	18.1	15.81	1	15.82	15.81	17.1	8,372	0.20%
2021/06/25	7	15.82	0	0.00	15.82	7	8,524	0.08%
2021/06/24	11	15.74	5	15.71	15.74	6	8,621	0.07%
2021/06/23	26	15.62	7	15.61	15.68	19	8,635	0.22%
2021/06/22	33.2	15.50	2.1	15.52	15.53	31.1	8,835	0.35%
2021/06/21	118.8	15.46	16	15.45	15.51	102.8	9,068	1.13%	大買/鉅額交易
2021/06/18	93.8	15.64	3.2	15.64	15.63	90.6	9,032	1.00%
2021/06/17	72	15.73	0	0.00	15.71	72	8,735	0.82%
2021/06/16	50.1	15.87	14	15.88	15.87	36.1	8,671	0.42%
2021/06/15	79.1	15.95	19	15.97	15.94	60.1	8,646	0.70%
2021/06/11	13	16.00	3	16.00	16.01	10	8,594	0.12%
2021/06/10	7	16.00	4	16.02	16.01	3	8,643	0.03%
2021/06/09	2	16.01	0	0.00	16.00	2	8,781	0.02%
2021/06/08	15.5	16.00	0	0.00	16.00	15.5	8,964	0.17%
2021/06/07	7	16.02	9	16.03	16.03	-2	9,122	-0.02%
2021/06/04	15	16.03	0	0.00	16.05	15	9,173	0.16%
2021/06/03	10	16.09	9	16.09	16.09	1	9,279	0.01%
2021/06/02	11.1	16.09	38	16.08	16.09	-26.9	9,425	-0.29%
2021/06/01	17.3	16.03	2	16.01	16.04	15.3	9,717	0.16%
2021/05/31	26	16.13	1	16.19	16.13	25	9,838	0.25%
2021/05/28	0	0.00	3	16.17	16.18	-3	9,901	-0.03%
2021/05/27	0	0.00	6	16.12	16.11	-6	10,111	-0.06%
2021/05/26	1	16.10	14	16.07	16.10	-13	10,562	-0.12%
2021/05/25	2	16.03	3	16.04	16.04	-1	10,821	-0.01%
2021/05/24	3	16.01	0	0.00	16.00	3	11,271	0.03%
2021/05/21	0	0.00	4	16.00	16.02	-4	11,513	-0.03%
2021/05/20	3	16.02	79	16.03	16.00	-76	11,809	-0.64%
2021/05/19	3	16.06	1	16.06	16.04	2	12,215	0.02%
2021/05/18	2	16.10	19	15.97	16.08	-17	12,850	-0.13%
2021/05/17	23	15.84	91	15.79	15.92	-68	13,371	-0.51%
2021/05/14	10.2	15.90	6	15.91	15.90	4.2	14,427	0.03%
2021/05/13	27	15.89	55	15.91	15.92	-28	15,549	-0.18%
2021/05/12	7.1	16.00	58	15.99	16.00	-50.9	15,681	-0.32%
2021/05/11	22.3	16.01	12	16.00	16.02	10.3	15,626	0.07%
2021/05/10	6	16.13	3	16.11	16.10	3	15,716	0.02%
2021/05/07	1	16.20	17	16.11	16.20	-16	15,915	-0.10%
2021/05/06	12	16.03	14	16.02	15.99	-2	16,055	-0.01%
2021/05/05	7	15.93	0	0.00	15.98	7	16,239	0.04%
2021/05/04	29.9	15.85	4	15.84	15.87	25.9	16,403	0.16%
2021/05/03	132.2	15.93	2	15.91	15.85	130.2	16,525	0.79%	大買/鉅額交易
2021/04/29	18.1	16.08	24	16.02	16.08	-5.9	16,336	-0.04%
2021/04/28	67.5	16.00	9.1	16.00	15.99	58.4	16,448	0.36%
2021/04/27	98.5	16.08	7.1	16.10	16.05	91.4	16,315	0.56%
2021/04/26	57.4	16.20	23	16.22	16.18	34.4	16,129	0.21%
2021/04/23	25.6	16.22	1	16.23	16.23	24.6	16,163	0.15%
2021/04/22	73.3	16.26	34.1	16.25	16.22	39.3	16,338	0.24%
2021/04/21	37.6	16.32	14	16.39	16.30	23.6	16,404	0.14%
2021/04/20	21.4	16.40	22	16.41	16.41	-0.6	16,511	0.00%
2021/04/19	32.2	16.39	27	16.41	16.40	5.2	16,749	0.03%
2021/04/16	10.4	16.29	5.1	16.30	16.34	5.3	17,010	0.03%
2021/04/15	21.9	16.27	5	16.25	16.28	16.9	17,281	0.10%
2021/04/14	15.2	16.27	5	16.26	16.31	10.2	17,530	0.06%
2021/04/13	10.2	16.27	16	16.28	16.25	-5.8	17,759	-0.03%
2021/04/12	79.1	16.28	8	16.28	16.27	71.1	18,051	0.39%
2021/04/09	31	16.36	31	16.36	16.35	0	18,299	0.00%
2021/04/08	21.7	16.41	11	16.40	16.41	10.7	18,583	0.06%
2021/04/07	31.3	16.42	12	16.43	16.41	19.3	18,945	0.10%
2021/04/06	22	16.47	8	16.47	16.47	14	19,237	0.07%
2021/04/01	12.3	16.32	7	16.38	16.32	5.3	19,626	0.03%
2021/03/31	23.8	16.30	3	16.35	16.28	20.8	20,059	0.10%
2021/03/30	8	16.25	29.2	16.32	16.40	-21.2	20,432	-0.10%
2021/03/29	15.2	16.17	16	16.25	16.18	-0.8	20,561	0.00%
2021/03/26	6	15.94	0	0.00	16.03	6	20,825	0.03%
2021/03/25	41.2	15.80	184	15.83	15.81	-142.8	21,351	-0.67%	大賣/鉅額交易
2021/03/24	98.2	15.97	48	16.10	15.90	50.2	21,444	0.23%
2021/03/23	43.2	16.17	1	16.24	16.12	42.2	21,213	0.20%
2021/03/22	5	16.23	5	16.23	16.24	0	21,359	0.00%
2021/03/19	57.5	16.14	4.1	16.15	16.11	53.4	21,958	0.24%
2021/03/18	16.1	16.19	6	16.20	16.25	10.1	22,274	0.05%
2021/03/17	21	16.15	5	16.18	16.13	16	22,893	0.07%
2021/03/16	10	16.13	6	16.15	16.14	4	23,551	0.02%
2021/03/15	29.2	16.06	20	16.07	16.11	9.2	24,398	0.04%
2021/03/12	5	16.09	21	16.08	16.09	-16	25,142	-0.06%
2021/03/11	3.3	15.94	161	16.01	16.02	-157.7	25,824	-0.61%	大賣/鉅額交易
2021/03/10	3	15.81	4	15.82	15.80	-1	26,553	0.00%
2021/03/09	36	15.70	3	15.78	15.78	33	27,886	0.12%
2021/03/08	14	15.78	4	15.88	15.74	10	29,080	0.03%
2021/03/05	84	15.61	17	15.68	15.72	67	30,378	0.22%
2021/03/04	52	15.75	11	15.72	15.71	41	31,200	0.13%
2021/03/03	13	15.77	12	15.75	15.87	1	32,520	0.00%
2021/03/02	128.2	15.78	37	15.80	15.68	91.2	34,800	0.26%	大買/
2021/02/26	86	15.72	39	15.80	15.72	47	36,660	0.13%
2021/02/25	110	15.79	25	15.80	15.90	85	37,418	0.23%	大買/
2021/02/24	155.2	15.90	29	15.90	15.81	126.2	39,726	0.32%	大買/鉅額交易
2021/02/23	48.1	15.91	12	15.92	15.95	36.1	41,184	0.09%
2021/02/22	74	15.95	29	15.95	15.98	45	45,206	0.10%
2021/02/19	196	15.72	13	15.72	15.73	183	50,089	0.37%	大買/鉅額交易
2021/02/18	91.5	15.95	19	16.02	15.89	72.5	55,747	0.13%
2021/02/17	94.3	15.69	22	15.83	15.94	72.3	60,989	0.12%
2021/02/05	381.4	15.14	3	15.17	15.11	378.4	72,664	0.52%	大買/鉅額交易
2021/02/04	385	15.34	85	15.33	15.26	300	72,754	0.41%	大買/鉅額交易