• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)
可現股當沖
  • 股價
    16.80
  • 漲跌
    ▼0.20
  • 漲幅
    -1.18%
  • 成交量
    982張
  • 產業
    上市

  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信綠能及電動車 (00896)籌碼相關－元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢 券商分點個股進出

元大-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/24317.1500.0017.1137500.40%
2024/12/17217.105.717.1417.06-3.7738-0.49%
2024/12/1611.617.5500.0017.4711.67231.61%
2024/12/135.617.6600.0017.655.66970.80%
2024/12/111.317.71117.8017.700.36910.05%
2024/12/106.917.8200.0017.796.96641.04%
2024/12/09117.9500.0017.9216450.16%
2024/11/180.117.6900.0017.620.16230.02%
2024/11/1100.00218.3118.37-2637-0.31%
2024/11/0700.0010.318.2918.31-10.3648-1.59%
2024/11/0600.00218.1318.05-2642-0.31%
2024/11/0500.00217.9017.94-2645-0.31%
2024/11/0400.001417.8317.86-14687-2.04%
2024/10/29217.7500.0017.8227610.26%
2024/10/2800.00118.1918.11-1763-0.13%
2024/10/1500.008.118.0518.04-8.1862-0.94%
2024/10/0100.00117.6317.63-1965-0.10%
2024/09/30217.6700.0017.6729920.20%
2024/09/2700.00218.0118.01-2991-0.20%
2024/09/26117.85317.8717.90-2998-0.20%
2024/09/2500.00317.6817.72-31,021-0.29%
2024/09/200.917.371017.3117.26-9.11,043-0.87%
2024/09/181017.0500.0016.95101,1130.90%
2024/09/10116.5400.0016.6411,3250.08%
2024/09/09216.7200.0016.7321,3350.15%
2024/09/060.116.9000.0016.930.11,3520.01%
2024/09/0500.00216.9016.80-21,375-0.15%
2024/09/045.116.9500.0016.845.11,4050.36%
2024/09/030.117.6200.0017.590.11,3970.01%
2024/08/26117.7700.0017.7011,5670.06%
2024/08/21117.6700.0017.6811,6320.06%
2024/08/1900.001017.8017.76-101,666-0.60%
2024/08/150.117.5000.0017.440.11,6850.00%
2024/08/1400.001.917.6017.55-1.91,704-0.11%
2024/08/120.117.2900.0017.280.11,7170.00%
2024/08/090.216.9900.0016.980.21,7260.01%
2024/08/080.516.7200.0016.630.51,7240.03%
2024/08/07116.8800.0016.9511,7220.06%
2024/08/061.416.10416.3216.33-2.61,721-0.15%
2024/08/0511.116.09215.9815.919.11,6730.54%
2024/08/0211.717.6200.0017.4911.71,6390.71%
2024/07/31117.8100.0017.9111,6480.06%
2024/07/304.117.6800.0017.924.11,6580.25%
2024/07/291118.0100.0017.89111,6540.66%
2024/07/260.117.97117.8717.93-0.91,650-0.05%
2024/07/23118.3200.0018.3711,6450.06%
2024/07/222.118.202.518.3518.08-0.41,656-0.02%
2024/07/193.218.5300.0018.523.21,6440.20%
2024/07/181.318.7100.0018.761.31,6290.08%
2024/07/17319.0500.0018.9731,6260.19%
2024/07/16019.1900.0019.0601,6600.00%
2024/07/151.319.0700.0019.051.31,7020.07%
2024/07/122.819.0500.0018.982.81,7120.16%
2024/07/110.219.243.119.3019.29-31,710-0.17%
2024/07/100.519.04319.0319.07-2.51,747-0.14%
2024/07/090.319.0200.0019.010.31,7670.01%
2024/07/080.219.006.218.9618.99-6.11,744-0.35%
2024/07/050.218.78318.7718.72-2.81,738-0.16%
2024/07/04018.611.118.8018.80-1.11,737-0.06%
2024/07/030.218.4800.0018.440.21,7370.01%
2024/07/022.218.3600.0018.302.21,7450.13%
2024/07/015.218.5200.0018.465.21,7380.30%
2024/06/28018.5300.0018.4601,7500.00%
2024/06/27118.2500.0018.3211,7520.06%
2024/06/26018.5000.0018.3701,7540.00%
2024/06/25218.3400.0018.3721,7570.12%
2024/06/241418.4300.0018.35141,7540.80%
2024/06/2100.001.118.7018.71-1.11,741-0.06%
2024/06/200.218.620.118.6818.700.21,7280.01%
2024/06/1900.00218.5418.50-21,732-0.12%
2024/06/18318.691.318.7118.761.71,7270.10%
2024/06/1700.000.318.6018.62-0.31,678-0.02%
2024/06/1400.000.318.4118.48-0.31,674-0.02%
2024/06/130.318.291.318.2818.31-11,670-0.06%
2024/06/070.117.8700.0017.920.11,7100.00%
2024/06/05117.6600.0017.6811,7210.06%
2024/06/040.817.660.717.6917.600.11,7480.01%
2024/06/03217.7800.0017.8221,7330.12%
2024/05/310.217.6500.0017.610.21,7540.01%
2024/05/301.217.70117.7217.670.21,7680.01%
2024/05/290.318.0000.0017.940.31,7800.02%
2024/05/28118.087.418.1018.12-6.41,795-0.36%
2024/05/2700.000.618.0018.00-0.61,821-0.04%
2024/05/2400.00517.6917.69-51,807-0.28%
2024/05/2300.001617.6917.66-161,805-0.89%
2024/05/210.117.47217.5017.51-1.91,828-0.11%
2024/05/1600.00117.5617.56-11,833-0.05%
2024/05/15117.482.117.5117.47-1.11,851-0.06%
2024/05/14117.4300.0017.3911,8920.05%
2024/05/100.117.2200.0017.340.11,9250.01%
2024/05/0900.001017.3317.32-101,926-0.52%
2024/05/020.217.0800.0017.090.21,9210.01%
2024/04/30117.3400.0017.2711,9150.05%
2024/04/2900.00717.3617.34-71,940-0.36%
2024/04/2400.00217.0717.13-21,959-0.10%
2024/04/2300.00316.7216.75-31,984-0.15%
2024/04/2200.00216.6716.65-22,004-0.10%
2024/04/191.316.9700.0016.861.32,0020.06%
2024/04/17217.250.117.2617.261.91,9720.10%
2024/04/160.217.03517.0016.96-4.81,986-0.24%
2024/04/150.117.46417.4517.44-3.91,958-0.20%
2024/04/1200.000.117.7117.71-0.11,948-0.01%
2024/04/1100.0014.317.6817.61-14.31,972-0.73%
2024/04/101.317.8500.0017.791.31,9620.07%
2024/04/0900.000.517.8117.88-0.52,007-0.03%
2024/04/0800.0050.217.6517.62-50.22,013-2.49%
2024/04/03117.50217.5417.48-12,018-0.05%
2024/04/0100.001.217.3517.40-1.22,050-0.06%
2024/03/2800.00117.3417.37-12,070-0.05%
2024/03/270.317.3400.0017.350.32,0720.01%
2024/03/26117.4710.417.2617.37-9.42,101-0.45%
2024/03/25217.430.217.4217.431.82,0920.08%
2024/03/220.117.331117.3217.35-10.92,087-0.52%
2024/03/2100.002.317.2517.29-2.32,087-0.11%
2024/03/201017.0700.0016.95102,0680.48%
2024/03/1900.00216.9616.99-22,086-0.10%
2024/03/188.216.82116.8916.927.22,0880.34%
2024/03/1500.006.117.2017.13-6.12,119-0.29%
2024/03/13417.2210.117.1717.18-6.12,089-0.29%
2024/03/1200.001.217.1917.20-1.22,066-0.06%
2024/03/08116.902.117.1216.92-1.12,065-0.05%
2024/03/071.116.950.117.0117.0212,0150.05%
2024/03/064.116.8600.0016.894.11,9830.21%
2024/03/04316.7200.0016.7231,9430.15%
2024/03/0100.000.116.5416.54-0.11,939-0.01%
2024/02/27216.34416.2816.36-21,903-0.11%
2024/02/26216.4600.0016.4621,8940.11%
2024/02/2300.001.716.4916.46-1.71,888-0.09%
2024/02/22116.42116.4216.4201,8810.00%
2024/02/21216.2900.0016.2721,8620.11%
2024/02/1900.001016.3016.30-101,887-0.53%
2024/02/16116.20216.2116.21-11,896-0.05%
2024/02/1500.001516.0916.13-151,919-0.78%
2024/02/0200.00415.8615.86-41,866-0.21%
2024/02/01215.700.315.7315.751.71,8500.09%
2024/01/2900.005.415.8015.82-5.41,878-0.29%
2024/01/25215.7400.0015.7321,8790.11%
2024/01/240.815.7500.0015.710.81,8730.04%
2024/01/234.315.6800.0015.704.31,8970.22%
2024/01/220.115.5900.0015.610.11,8870.01%
2024/01/190.315.3000.0015.420.31,9040.01%
2024/01/18115.1700.0015.1711,8960.05%
2024/01/171.115.2000.0015.151.11,8930.06%
2024/01/160.215.4000.0015.390.21,8960.01%
2024/01/15115.60115.6015.5601,8810.00%
2024/01/120.215.5300.0015.520.21,8660.01%
2024/01/0800.00315.6715.67-31,889-0.16%
2024/01/040.115.6600.0015.630.11,8670.01%
左擁AI概念、右抱自動駕駛供應鏈 綠能及電動車ETF擁長線題材UDN聯合新聞網－2024/06/18
台灣首檔聚焦綠能、電動車雙主題ETF的中信綠能及電動車（00896）公告第二階段分配評價結果，每受益權單位實際配發金額為......詳全文
左擁AI右抱自動駕駛 中信綠能及電動車ETF配0.45元創新高UDN聯合新聞網－2024/06/17
台灣首檔聚焦綠能、電動車雙主題ETF：中信綠能及電動車（00896）（本基金非屬環境、社會及治理相關主題基金）公告第二階......詳全文
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
中信綠能及電動車 相關文章
中信綠能及電動車 相關影音