富邦特選高股息30 (00900)-元大-中壢券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
14.24
漲跌
▼0.08
漲幅
-0.56%
成交量
7,214張
產業
上市
323人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	14.8	14.29	2	14.23	14.24	12.8	6,241	0.21%
2025/02/26	11	14.29	14.8	14.29	14.32	-3.8	6,161	-0.06%
2025/02/25	6.6	14.28	91	14.28	14.29	-84.4	6,145	-1.37%
2025/02/24	31	14.23	21.5	14.25	14.29	9.5	6,073	0.16%
2025/02/21	2.2	14.20	13.9	14.22	14.22	-11.7	6,021	-0.19%
2025/02/20	6.1	14.15	7	14.14	14.14	-0.9	6,012	-0.01%
2025/02/19	45.7	14.13	0	0.00	14.12	45.7	6,007	0.76%
2025/02/18	38	14.20	1	14.20	14.19	37	5,956	0.62%
2025/02/17	29.5	14.08	56	14.12	14.15	-26.5	5,909	-0.45%
2025/02/14	13.7	14.01	16	14.05	13.98	-2.3	5,842	-0.04%
2025/02/13	33	13.98	19	14.05	14.05	14	5,803	0.24%
2025/02/12	10	13.94	3.5	13.97	13.90	6.5	5,743	0.11%
2025/02/11	11.5	13.89	3	13.90	13.88	8.5	5,718	0.15%
2025/02/10	13.3	13.85	0	0.00	13.86	13.3	5,720	0.23%
2025/02/07	1.4	13.89	0	0.00	13.88	1.4	5,737	0.02%
2025/02/06	111.9	13.89	6	13.90	13.87	105.9	5,723	1.85%	大買/鉅額交易
2025/02/05	9.5	13.86	39.4	13.86	13.84	-29.9	5,847	-0.51%
2025/02/04	36.2	13.74	6	13.74	13.68	30.2	5,881	0.51%
2025/02/03	12.5	13.72	2	13.69	13.78	10.5	5,729	0.18%
2025/01/22	1.8	13.81	3	13.82	13.83	-1.2	5,685	-0.02%
2025/01/21	2	13.79	0	0.00	13.80	2	5,661	0.04%
2025/01/20	2	13.75	2.5	13.75	13.75	-0.5	5,644	-0.01%
2025/01/17	23.3	13.72	0	0.00	13.70	23.3	5,647	0.41%
2025/01/16	16	13.84	2	13.83	13.81	14	5,676	0.25%
2025/01/15	13.2	13.73	46	13.75	13.67	-32.8	5,668	-0.58%
2025/01/14	6.4	13.75	0	0.00	13.76	6.4	5,648	0.11%
2025/01/13	106.1	13.68	4	13.67	13.66	102.1	5,705	1.79%	大買/鉅額交易
2025/01/10	13.2	13.91	89	13.91	13.95	-75.8	5,598	-1.35%
2025/01/09	35.8	13.99	5	14.04	13.93	30.8	5,591	0.55%
2025/01/08	7.3	14.18	31.2	14.17	14.17	-23.9	5,438	-0.44%
2025/01/07	3.2	14.15	4	14.13	14.15	-0.8	5,412	-0.01%
2025/01/06	1	14.09	10	14.08	14.10	-9	5,367	-0.17%
2025/01/03	1.2	13.97	11	13.98	13.95	-9.8	5,346	-0.18%
2025/01/02	5	13.90	1.4	13.91	13.89	3.6	5,339	0.07%
2024/12/31	10	13.84	0	0.00	13.93	10	5,364	0.19%
2024/12/30	2	13.92	0	0.00	13.88	2	5,347	0.04%
2024/12/27	74	13.89	0.5	13.90	13.88	73.5	5,316	1.38%
2024/12/26	0	0.00	161.1	13.90	13.90	-161.1	5,347	-3.01%	大賣/鉅額交易
2024/12/25	1.9	13.86	13	13.86	13.82	-11.1	5,427	-0.20%
2024/12/24	2	13.88	1	13.84	13.84	1	5,370	0.02%
2024/12/23	1	13.81	20	13.84	13.86	-19	5,444	-0.35%
2024/12/20	10.5	13.76	20	13.76	13.75	-9.5	5,500	-0.17%
2024/12/19	18.9	13.78	2	13.80	13.79	16.9	5,475	0.31%
2024/12/18	12.4	13.90	18.5	13.91	13.90	-6.1	5,463	-0.11%
2024/12/17	10.1	13.95	4.2	13.93	13.92	5.9	5,426	0.11%
2024/12/16	24.4	14.14	0	0.00	14.05	24.4	5,442	0.45%
2024/12/13	18.1	14.17	0	0.00	14.18	18.1	5,378	0.34%
2024/12/12	8	14.26	10	14.28	14.26	-2	5,349	-0.04%
2024/12/11	10.9	14.23	15	14.24	14.20	-4.1	5,378	-0.08%
2024/12/10	6.3	14.28	26	14.30	14.29	-19.7	5,368	-0.37%
2024/12/09	18.6	14.28	0	0.00	14.28	18.6	5,379	0.35%
2024/12/06	4.8	14.31	30	14.34	14.36	-25.2	5,398	-0.47%
2024/12/05	12.2	14.32	21.7	14.34	14.31	-9.5	5,354	-0.18%
2024/12/04	8.1	14.31	0	0.00	14.32	8.1	5,353	0.15%
2024/12/03	6.1	14.34	29	14.32	14.31	-22.9	5,546	-0.41%
2024/12/02	2	14.23	0	0.00	14.25	2	5,524	0.04%
2024/11/29	0.5	14.12	12	14.12	14.11	-11.5	5,566	-0.21%
2024/11/28	0.6	14.14	1	14.15	14.11	-0.4	5,587	-0.01%
2024/11/27	5.3	14.26	0	0.00	14.22	5.3	5,652	0.09%
2024/11/26	0.9	14.35	4	14.38	14.31	-3.1	5,737	-0.05%
2024/11/25	1.6	14.42	0	0.00	14.38	1.6	5,783	0.03%
2024/11/22	5.4	14.31	9	14.34	14.34	-3.6	5,932	-0.06%
2024/11/21	3	14.22	2	14.23	14.25	1	5,998	0.02%
2024/11/20	12.1	14.28	1	14.29	14.27	11.1	6,072	0.18%
2024/11/19	2.5	14.24	8	14.27	14.29	-5.5	6,237	-0.09%
2024/11/18	2.1	14.22	12	14.21	14.19	-9.9	6,329	-0.16%
2024/11/15	2	14.37	5	14.34	14.31	-3	6,592	-0.04%
2024/11/14	22.9	14.35	0.7	14.34	14.30	22.3	7,138	0.31%
2024/11/13	4	14.40	12.6	14.41	14.45	-8.6	8,854	-0.10%
2024/11/12	7.5	14.50	0	0.00	14.45	7.5	9,549	0.08%
2024/11/11	2	14.61	13.9	14.65	14.66	-11.9	9,811	-0.12%
2024/11/08	3.9	14.75	20.6	14.75	14.69	-16.7	10,280	-0.16%
2024/11/07	0.4	14.65	16.7	14.63	14.67	-16.3	10,525	-0.15%
2024/11/06	33.5	14.60	3	14.61	14.58	30.5	10,713	0.28%
2024/11/05	14.9	14.60	10.1	14.58	14.61	4.8	10,899	0.04%
2024/11/04	7.8	14.61	7	14.59	14.63	0.8	11,494	0.01%
2024/11/01	7.5	14.62	33.1	14.61	14.68	-25.6	11,833	-0.22%
2024/10/30	3	14.78	1.1	14.76	14.77	1.9	12,147	0.02%
2024/10/29	2.7	14.79	0	0.00	14.79	2.7	12,165	0.02%
2024/10/28	3.4	14.93	18.5	14.94	14.91	-15.1	12,130	-0.12%
2024/10/25	3.6	14.92	23	14.91	14.92	-19.4	12,180	-0.16%
2024/10/24	1.3	14.89	12	14.89	14.89	-10.7	12,257	-0.09%
2024/10/23	14.6	14.92	1	14.91	14.93	13.6	12,311	0.11%
2024/10/22	14	14.96	0	0.00	15.00	14	12,342	0.11%
2024/10/21	2.5	15.01	0	0.00	15.00	2.5	12,536	0.02%
2024/10/18	14.4	15.09	7	15.05	15.04	7.4	12,562	0.06%
2024/10/17	22.2	15.00	3	15.03	15.03	19.2	12,549	0.15%
2024/10/16	3.5	14.90	0	0.00	14.88	3.5	12,519	0.03%
2024/10/15	7.3	14.94	0	0.00	14.97	7.3	12,554	0.06%
2024/10/14	2	14.87	15	14.88	14.89	-13	12,660	-0.10%
2024/10/11	5.2	14.91	4.5	14.92	14.89	0.7	12,759	0.01%
2024/10/09	9.1	14.97	3	14.98	14.91	6.1	12,850	0.05%
2024/10/08	8.8	14.93	0	0.00	14.97	8.8	12,885	0.07%
2024/10/07	3.1	15.01	16	15.00	15.01	-12.9	12,975	-0.10%
2024/10/04	4	14.97	41	14.93	14.93	-37	13,049	-0.28%
2024/10/01	9.1	14.99	1.9	14.99	15.02	7.2	13,082	0.05%
2024/09/30	4.7	15.07	26.7	15.13	15.04	-22	13,211	-0.17%
2024/09/27	4.1	15.18	1.6	15.17	15.16	2.5	13,229	0.02%
2024/09/26	8	15.12	53	15.14	15.17	-45	13,251	-0.34%
2024/09/25	8	15.10	16.1	15.08	15.09	-8.1	13,386	-0.06%
2024/09/24	0.1	14.87	6	14.89	14.99	-6	13,353	-0.04%
2024/09/23	8	14.89	0.6	14.88	14.86	7.4	13,367	0.06%
2024/09/20	9.6	14.90	6	14.93	14.87	3.6	13,446	0.03%
2024/09/19	6.5	14.80	6	14.73	14.84	0.5	13,508	0.00%
2024/09/18	3.6	14.74	5	14.71	14.70	-1.4	13,611	-0.01%
2024/09/16	0.2	14.74	16.9	14.76	14.75	-16.7	13,576	-0.12%
2024/09/13	18.4	14.71	15	14.70	14.72	3.4	13,664	0.02%
2024/09/12	2.5	14.65	24	14.70	14.68	-21.5	13,804	-0.16%
2024/09/11	5.2	14.60	6	14.61	14.58	-0.8	13,885	-0.01%
2024/09/10	18.7	14.68	3.5	14.67	14.65	15.3	13,929	0.11%
2024/09/09	3.6	14.56	5	14.57	14.72	-1.5	13,972	-0.01%
2024/09/06	4.2	14.62	1	14.75	14.77	3.2	14,081	0.02%
2024/09/05	6.6	14.75	23	14.81	14.67	-16.4	14,177	-0.12%
2024/09/04	37.4	14.71	60	14.51	14.65	-22.6	14,266	-0.16%
2024/09/03	3	15.01	0	0.00	15.02	3	14,156	0.02%
2024/09/02	1.5	15.09	1.3	15.08	15.07	0.3	14,351	0.00%
2024/08/30	2.7	15.09	13	15.10	15.09	-10.3	14,410	-0.07%
2024/08/29	8.4	15.03	26	15.02	15.06	-17.6	14,462	-0.12%
2024/08/28	15.3	15.10	6	15.10	15.10	9.3	14,455	0.06%
2024/08/27	11.5	15.08	0.1	15.09	15.13	11.4	14,441	0.08%
2024/08/26	11.7	15.13	64	15.07	15.12	-52.3	14,456	-0.36%
2024/08/23	5.7	14.96	38	14.91	15.00	-32.3	14,348	-0.23%
2024/08/22	8.5	14.96	6	14.97	14.97	2.5	14,294	0.02%
2024/08/21	25	14.97	3	14.98	14.98	22	14,359	0.15%
2024/08/20	18.3	15.04	58.5	15.05	15.02	-40.2	14,398	-0.28%
2024/08/19	28.6	15.02	100.3	15.00	15.00	-71.6	14,379	-0.50%
2024/08/16	41.1	15.09	37	15.10	15.06	4.1	14,186	0.03%
2024/08/15	321.6	15.88	38.6	15.91	15.79	283	13,708	2.06%	大買/鉅額交易
2024/08/14	169.6	15.80	52.4	15.79	15.84	117.2	12,081	0.97%	大買/鉅額交易
2024/08/13	106.8	15.60	7	15.60	15.64	99.8	11,549	0.86%	大買/
2024/08/12	76.3	15.59	27	15.60	15.57	49.3	11,655	0.42%
2024/08/09	43.9	15.41	44	15.46	15.39	-0.1	11,373	0.00%
2024/08/08	131.9	15.10	5	15.11	15.10	126.9	11,300	1.12%	大買/鉅額交易
2024/08/07	44.6	15.19	46	15.25	15.23	-1.4	11,164	-0.01%
2024/08/06	78.5	14.86	153	14.71	14.95	-74.5	11,063	-0.67%	大賣/
2024/08/05	140.6	14.87	30	14.72	14.64	110.6	10,461	1.06%	大買/鉅額交易
2024/08/02	70.8	15.74	0	0.00	15.66	70.8	10,001	0.71%
2024/08/01	1.1	15.96	15	15.96	15.99	-13.9	9,904	-0.14%
2024/07/31	56.4	15.87	12	15.86	15.86	44.4	10,205	0.44%
2024/07/30	3.3	15.65	0	15.76	15.84	3.3	10,333	0.03%
2024/07/29	61.2	16.00	22.1	15.98	15.90	39.1	10,454	0.37%
2024/07/26	22.3	15.82	0	0.00	15.89	22.3	10,401	0.21%
2024/07/23	116.3	16.11	4	16.11	16.10	112.3	10,456	1.07%	大買/鉅額交易
2024/07/22	16.9	15.96	94.4	15.98	15.99	-77.5	10,436	-0.74%
2024/07/19	37	16.37	81.1	16.24	16.23	-44.1	10,335	-0.43%
2024/07/18	17.5	16.45	47	16.46	16.50	-29.5	10,343	-0.29%
2024/07/17	18.8	16.60	17	16.61	16.57	1.8	10,337	0.02%
2024/07/16	15.6	16.58	4	16.60	16.60	11.6	10,626	0.11%
2024/07/15	29.4	16.57	1	16.57	16.59	28.4	10,881	0.26%
2024/07/12	24.5	16.64	18	16.69	16.61	6.5	10,837	0.06%
2024/07/11	6	16.80	5	16.82	16.81	1	10,846	0.01%
2024/07/10	12.1	16.76	6	16.78	16.78	6.1	11,056	0.06%
2024/07/09	1	16.85	2	16.83	16.82	-1	11,062	-0.01%
2024/07/08	5	16.80	5	16.86	16.88	0	11,018	0.00%
2024/07/05	1	16.94	21	16.97	16.93	-20	10,986	-0.18%
2024/07/04	20	16.92	10.2	16.96	16.95	9.8	11,059	0.09%
2024/07/02	1.1	16.97	30	16.96	16.91	-28.9	11,139	-0.26%
2024/07/01	0	0.00	2.2	16.98	16.96	-2.2	11,058	-0.02%
2024/06/28	2	16.78	0	0.00	16.76	2	11,102	0.02%
2024/06/27	3.7	16.68	0	0.00	16.65	3.7	11,172	0.03%
2024/06/26	2.1	16.84	4	16.88	16.84	-1.9	11,460	-0.02%
2024/06/25	5	16.75	14	16.70	16.83	-9	11,847	-0.08%
2024/06/24	6	16.84	2	16.83	16.84	4	12,148	0.03%
2024/06/21	8	17.06	7	17.09	17.07	1	12,371	0.01%
2024/06/20	2	17.10	62.5	17.12	17.14	-60.5	12,578	-0.48%
2024/06/19	0	0.00	14	17.05	17.05	-14	12,955	-0.11%
2024/06/18	0	0.00	14.5	16.81	16.90	-14.5	13,184	-0.11%
2024/06/17	0	0.00	11	16.71	16.74	-11	13,676	-0.08%
2024/06/14	0	0.00	14	16.67	16.68	-14	14,465	-0.10%
2024/06/13	1	16.70	6	16.73	16.66	-5	14,800	-0.03%
2024/06/12	5	16.47	103.2	16.46	16.51	-98.2	14,970	-0.66%	大賣/
2024/06/11	3	16.54	0	0.00	16.46	3	15,403	0.02%
2024/06/07	6	16.56	26.9	16.54	16.56	-20.9	16,119	-0.13%
2024/06/06	79	16.46	234.2	16.47	16.48	-155.2	16,720	-0.93%	大賣/鉅額交易
2024/06/05	0.7	16.38	2	16.33	16.34	-1.3	17,097	-0.01%
2024/06/04	1	16.28	27.5	16.31	16.26	-26.5	18,676	-0.14%
2024/06/03	0	0.00	6	16.33	16.33	-6	19,743	-0.03%
2024/05/31	7	16.23	2.2	16.39	16.21	4.8	20,117	0.02%
2024/05/30	1	16.22	0	0.00	16.24	1	20,425	0.00%
2024/05/29	5	16.36	0	0.00	16.32	5	20,858	0.02%
2024/05/28	0	0.00	6	16.43	16.42	-6	21,119	-0.03%
2024/05/27	0	0.00	61.2	16.42	16.43	-61.2	21,365	-0.29%
2024/05/24	0	0.00	4	16.21	16.24	-4	21,557	-0.02%
2024/05/23	1	16.07	10	16.17	16.17	-9	21,847	-0.04%
2024/05/22	1	16.16	54	16.11	16.19	-53	22,090	-0.24%
2024/05/21	2	16.09	15	16.10	16.05	-13	22,401	-0.06%
2024/05/20	6.9	16.15	21.2	16.19	16.19	-14.3	22,589	-0.06%
2024/05/17	51	16.20	92	16.16	16.20	-41	22,940	-0.18%
2024/05/16	4	16.18	98.5	16.16	16.22	-94.5	23,031	-0.41%
2024/05/15	5	15.98	33	16.01	15.94	-28	22,769	-0.12%
2024/05/14	0	0.00	15.2	16.00	15.99	-15.2	22,848	-0.07%
2024/05/13	0.5	15.92	1	16.00	15.91	-0.5	22,857	0.00%
2024/05/10	9	15.90	14	15.91	15.96	-5	22,924	-0.02%
2024/05/09	2	15.86	3	15.83	15.78	-1	22,803	0.00%
2024/05/08	1	15.87	7.6	15.84	15.86	-6.6	22,827	-0.03%
2024/05/07	0	0.00	6	15.91	15.90	-6	22,841	-0.03%
2024/05/06	0	0.00	89.2	15.93	15.91	-89.2	22,687	-0.39%
2024/05/03	0	0.00	2	15.87	15.75	-2	22,492	-0.01%
2024/05/02	13	15.78	12	15.70	15.79	1	22,507	0.00%
2024/04/30	0.7	15.65	2	15.64	15.60	-1.3	22,532	-0.01%
2024/04/29	9.3	15.66	13	15.65	15.67	-3.7	22,664	-0.02%
2024/04/26	1	15.38	6	15.40	15.40	-5	22,711	-0.02%
2024/04/25	0	0.00	13	15.31	15.28	-13	22,788	-0.06%
2024/04/24	0.2	15.33	27	15.32	15.33	-26.8	22,862	-0.12%
2024/04/23	12	15.12	15	15.12	15.12	-3	22,964	-0.01%
2024/04/22	0.2	15.09	38	15.12	15.09	-37.8	23,065	-0.16%
2024/04/19	8.2	15.12	36	15.06	15.10	-27.8	22,928	-0.12%
2024/04/18	6	15.47	3.5	15.50	15.50	2.5	22,762	0.01%
2024/04/17	5.2	15.45	10	15.47	15.50	-4.8	22,766	-0.02%
2024/04/16	42.1	15.40	26.1	15.30	15.36	16	22,781	0.07%
2024/04/15	9	15.81	26.2	15.80	15.79	-17.2	22,618	-0.08%
2024/04/12	0	0.00	8	15.93	15.93	-8	22,705	-0.04%
2024/04/11	22	15.84	2	15.84	15.88	20	22,742	0.09%
2024/04/10	0	0.00	42	15.99	15.98	-42	22,821	-0.18%
2024/04/09	0	0.00	87	15.89	15.93	-87	22,919	-0.38%
2024/04/08	1	15.81	38	15.81	15.81	-37	23,003	-0.16%
2024/04/03	19.3	15.86	68.5	15.89	15.85	-49.2	22,979	-0.21%
2024/04/02	0	0.00	124.5	15.93	15.95	-124.5	23,035	-0.54%	大賣/鉅額交易
2024/04/01	10	15.88	18	15.88	15.85	-8	23,075	-0.03%
2024/03/29	3	15.91	36	15.89	16.00	-33	23,220	-0.14%
2024/03/28	17	15.89	86.3	16.09	15.98	-69.3	23,050	-0.30%
2024/03/27	7	15.89	147.2	15.90	15.97	-140.2	22,725	-0.62%	大賣/鉅額交易
2024/03/26	12	15.69	106	15.72	15.71	-94	22,496	-0.42%	大賣/
2024/03/25	19	15.80	77	15.81	15.81	-58	22,290	-0.26%
2024/03/22	26	15.94	276	15.83	15.89	-250	22,339	-1.12%	大賣/鉅額交易
2024/03/21	9	16.21	38	16.21	16.14	-29	22,115	-0.13%
2024/03/20	34.1	16.31	48	16.34	16.17	-13.9	22,115	-0.06%
2024/03/19	15	16.04	150.4	15.94	16.08	-135.4	22,138	-0.61%	大賣/鉅額交易
2024/03/18	2	15.47	40	15.49	15.65	-38	21,633	-0.18%
2024/03/15	21.5	15.54	54	15.57	15.46	-32.5	21,563	-0.15%
2024/03/14	31.5	15.75	141	15.75	15.74	-109.6	21,504	-0.51%	大賣/鉅額交易
2024/03/13	11.1	15.94	117.6	15.96	16.06	-106.5	21,287	-0.50%	大賣/鉅額交易
2024/03/12	11	15.51	92.6	15.62	15.73	-81.6	20,630	-0.40%
2024/03/11	5	15.28	278	15.30	15.30	-273	20,149	-1.35%	大賣/鉅額交易
2024/03/08	105.5	15.41	353.1	15.45	15.36	-247.6	19,717	-1.26%	大買/大賣/鉅額交易
2024/03/07	7.3	14.97	294.1	15.00	15.18	-286.8	18,341	-1.56%	大賣/鉅額交易
2024/03/06	12	14.78	54.5	14.77	14.82	-42.5	17,296	-0.25%
2024/03/05	5.9	14.64	195.9	14.62	14.71	-189.9	17,058	-1.11%	大賣/鉅額交易
2024/03/04	17	14.49	134.2	14.49	14.58	-117.2	17,214	-0.68%	大賣/鉅額交易