• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    9.40
  • 漲跌
    ▼0.08
  • 漲幅
    -0.84%
  • 成交量
    1,208張
  • 產業
    上市0.00%

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信電池及儲能 (00902)籌碼相關－元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢 券商分點個股進出

元大-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/130.39.4300.009.400.31,9190.02%
2025/01/1000.0029.489.48-21,932-0.10%
2025/01/0819.6200.009.6012,0000.05%
2025/01/0719.66109.659.62-92,036-0.44%
2025/01/0200.001999.489.41-1992,578-7.72% 大賣/鉅額交易
2024/12/2729.6900.009.6923,2240.06%
2024/12/2500.0049.679.64-43,714-0.11%
2024/12/2400.001009.689.68-1003,698-2.70%
2024/12/23109.7100.009.70103,7650.27%
2024/12/2019.6500.009.6513,8400.03%
2024/12/1900.0049.659.72-43,857-0.10%
2024/12/1700.0049.959.95-43,876-0.10%
2024/12/1600.000.110.0710.04-0.13,8650.00%
2024/12/13910.15110.1610.1783,8600.21%
2024/12/121.110.24510.2210.24-43,862-0.10%
2024/12/10210.3100.0010.3123,9140.05%
2024/12/09210.2300.0010.1723,8910.05%
2024/12/06310.2100.0010.2333,9000.08%
2024/12/0500.0010010.2110.19-1003,925-2.55%
2024/12/04110.2800.0010.2713,9260.03%
2024/11/29110.301210.3710.39-113,973-0.28%
2024/11/2700.00110.3710.37-14,020-0.02%
2024/11/26110.4800.0010.4514,0180.02%
2024/11/22210.5800.0010.5523,9810.05%
2024/11/2100.000.110.5310.52-0.13,9880.00%
2024/11/2000.00210.4810.50-23,986-0.05%
2024/11/1800.001810.2210.18-183,979-0.45%
2024/11/1500.00710.2510.28-73,967-0.18%
2024/11/142010.712010.7110.6503,9300.00%
2024/11/12310.981510.8510.92-123,873-0.31%
2024/11/0800.001010.6310.53-103,697-0.27%
2024/11/07110.4500.0010.4613,6980.03%
2024/11/0600.00510.6510.47-53,726-0.13%
2024/11/05210.521010.5010.51-83,749-0.21%
2024/11/0400.006010.3110.28-603,826-1.57%
2024/10/300.310.3200.0010.250.34,0590.01%
2024/10/2800.008010.4210.43-804,084-1.96%
2024/10/2500.003010.1510.24-304,065-0.74%
2024/10/23510.1600.0010.2254,0730.12%
2024/10/21110.1700.0010.1714,1040.02%
2024/10/1800.00100.510.1010.10-100.54,112-2.44%
2024/10/1600.002110.0910.10-214,105-0.51%
2024/10/15110.342010.3210.30-194,051-0.47%
2024/10/1400.001010.4710.52-104,034-0.25%
2024/10/11510.531010.4910.50-54,012-0.12%
2024/10/095010.9071.310.7310.79-21.33,985-0.53%
2024/10/08510.990.211.0110.994.83,7410.13%
2024/10/0700.009811.0311.11-983,537-2.77%
2024/10/04210.6410010.6210.71-983,344-2.93%
2024/10/0100.001810.2410.27-183,018-0.60%
2024/09/3000.004910.1510.21-492,941-1.67%
2024/09/2700.0044.19.949.95-44.12,718-1.62%
2024/09/2519.60259.559.58-242,554-0.94%
2024/09/2419.2559.229.37-42,517-0.16%
2024/09/2000.0059.008.96-52,452-0.20%
2024/09/1918.8800.008.8912,4680.04%
2024/09/1338.9000.008.9032,6190.11%
2024/09/0418.860.98.888.830.12,6750.00%
2024/09/0300.000.29.169.13-0.22,679-0.01%
2024/09/0259.16109.169.14-52,674-0.19%
2024/08/2900.0058.798.80-52,648-0.19%
2024/08/280.38.8100.008.740.32,6340.01%
2024/08/2618.8100.008.8112,6660.04%
2024/08/23448.7500.008.74442,6651.65%
2024/08/2268.800.28.828.825.82,6660.22%
2024/08/2100.0048.638.66-42,669-0.15%
2024/08/2038.5800.008.6032,6720.11%
2024/08/19108.6100.008.60102,6690.37%
2024/08/1600.0018.748.74-12,674-0.04%
2024/08/1428.5900.008.5922,6810.07%
2024/08/13218.4600.008.51212,6930.78%
2024/08/090.38.4800.008.460.32,7620.01%
2024/08/08438.4100.008.35432,7521.56%
2024/08/0713.38.57168.578.58-2.72,771-0.10%
2024/08/0658.5600.008.5852,7220.18%
2024/08/05178.5988.608.4792,6980.33%
2024/08/0258.9100.008.9152,5440.20%
2024/08/0100.0049.149.19-42,523-0.16%
2024/07/3159.0479.039.04-22,523-0.08%
2024/07/3059.0200.009.0252,5070.20%
2024/07/29569.0800.009.06562,5222.22%
2024/07/2669.0529.039.0442,5540.16%
2024/07/2359.3000.009.3052,5550.20%
2024/07/2249.3200.009.3042,5670.16%
2024/07/1819.3529.399.39-12,544-0.04%
2024/07/1629.4300.009.4422,5490.08%
2024/07/1539.5289.519.53-52,605-0.19%
2024/07/1219.5739.529.57-22,639-0.08%
2024/07/1119.4239.479.54-22,639-0.08%
2024/07/1000.000.59.359.36-0.52,661-0.02%
2024/07/0900.004.49.399.38-4.42,680-0.16%
2024/07/08529.3900.009.36522,6851.94%
2024/07/05129.411009.419.41-882,680-3.28%
2024/07/0311.59.352.39.369.379.22,7440.34%
2024/07/0121.29.1669.159.1815.22,7700.55%
2024/06/2899.2200.009.2292,7430.33%
2024/06/2639.2400.009.2932,7900.11%
2024/06/25259.2500.009.28252,7630.90%
2024/06/24229.31109.319.34122,7530.44%
2024/06/2138.29.3739.339.3435.22,7481.28%
2024/06/204.29.56409.609.54-35.82,673-1.34%
2024/06/1949.64359.599.62-312,716-1.14%
2024/06/17239.4700.009.53232,7880.82%
2024/06/14329.57209.609.58122,7920.43%
2024/06/13199.68169.689.6832,8250.11%
2024/06/1229.6529.659.6502,8450.00%
2024/06/1129.7200.009.7022,9030.07%
2024/06/07179.7400.009.76172,9750.57%
2024/06/0400.0049.749.82-43,181-0.13%
2024/06/0389.7600.009.7583,2030.25%
2024/05/310.19.8059.779.78-4.93,227-0.15%
2024/05/3029.7739.809.76-13,291-0.03%
2024/05/29249.9600.009.90243,3290.72%
2024/05/2800.00110.0110.00-13,371-0.03%
2024/05/2700.00639.909.99-633,427-1.84%
2024/05/245.19.9029.909.903.13,4460.09%
2024/05/2100.00410.0310.02-43,481-0.11%
2024/05/2000.001010.0510.07-103,520-0.28%
2024/05/15110.1000.0010.0813,5470.03%
2024/05/1400.001510.0410.03-153,660-0.41%
2024/05/13110.002010.0010.01-193,733-0.51%
2024/05/1000.00210.1910.20-23,716-0.05%
2024/05/0800.0020.110.1510.11-20.13,746-0.54%
2024/05/0700.002610.2310.21-263,816-0.68%
2024/05/0600.000.210.1110.10-0.23,822-0.01%
2024/05/030.110.0700.0010.070.13,8520.00%
2024/05/02100.39.9815.79.9810.0084.63,9722.13%
2024/04/3030.110.1100.0010.1030.14,0410.74%
2024/04/2900.00209.9810.03-204,054-0.49%
2024/04/2669.7000.009.7564,1520.14%
2024/04/25109.6100.009.61104,1820.24%
2024/04/2400.0039.619.56-34,215-0.07%
2024/04/2359.4600.009.4554,2560.12%
2024/04/1919.5019.439.4504,2830.00%
2024/04/1800.0019.639.63-14,228-0.02%
2024/04/1729.5800.009.5724,2160.05%
2024/04/165.59.6624.39.659.61-18.94,222-0.45%
2024/04/1500.00109.809.83-104,181-0.24%
2024/04/1219.9500.009.9114,1970.02%
2024/04/1179.90309.949.97-234,219-0.55%
2024/04/1000.0049.969.94-44,302-0.09%
2024/04/08109.96249.949.96-144,314-0.32%
2024/04/0200.00110.2010.18-14,362-0.02%
2024/04/01110.202710.2010.20-264,368-0.60%
2024/03/2900.00110.0810.06-14,306-0.02%
2024/03/282010.0800.0010.09204,2980.47%
2024/03/27810.111210.1310.10-44,318-0.09%
2024/03/261210.06110.0610.04114,3370.25%
2024/03/2500.00610.1110.10-64,368-0.14%
2024/03/22210.16610.1310.16-44,346-0.09%
2024/03/2100.002710.1410.12-274,324-0.62%
2024/03/203.210.042510.0410.00-21.94,318-0.51%
2024/03/1900.002310.0510.04-234,317-0.53%
2024/03/1819.9600.0010.0114,3280.02%
2024/03/15209.77159.769.7654,2930.12%
2024/03/1489.96310.009.9654,2720.12%
2024/03/13710.03310.0310.0144,2380.09%
2024/03/12139.90759.9210.01-624,227-1.47%
2024/03/1100.00389.609.68-384,102-0.93%
2024/03/0819.4619.459.4504,0770.00%
2024/03/0629.3400.009.3824,0620.05%
2024/03/0569.5300.009.5464,0330.15%
2024/03/0439.7329.789.7414,0020.02%
2024/03/0100.00179.589.61-173,967-0.43%
2024/02/2900.0049.449.44-43,954-0.10%
2024/02/2719.223.19.229.21-2.13,888-0.05%
2024/02/2600.0089.269.24-83,874-0.21%
2024/02/2300.0019.249.22-13,909-0.03%
2024/02/2229.1700.009.1723,9350.05%
2024/02/2100.001079.189.22-1073,963-2.70% 大賣/鉅額交易
2024/02/200.29.1659.169.14-4.83,967-0.12%
2024/02/1979.1900.009.1673,9780.18%
2024/02/1699.2000.009.2694,0350.22%
2024/02/1500.0039.099.11-34,011-0.07%
2024/02/0548.67348.688.76-303,889-0.77%
2024/02/026.28.780.38.828.785.93,8540.15%
2024/02/011.38.6658.648.73-3.73,879-0.10%
2024/01/3100.0058.738.71-53,845-0.13%
2024/01/3058.7900.008.7353,9050.13%
2024/01/2926.38.81208.798.786.34,0070.16%
2024/01/26478.9317.18.948.9029.93,9770.75%
2024/01/2513.48.78178.768.88-3.63,963-0.09%
2024/01/2428.58.89118.908.8617.53,8440.46%
2024/01/23438.9600.008.97433,8201.13%
2024/01/2225.39.02179.008.978.33,8430.22%
2024/01/1919.1200.009.1313,8040.03%
2024/01/1813.29.16209.169.12-6.83,913-0.17%
2024/01/1730.89.2300.009.1930.83,9720.78%
2024/01/15439.3800.009.38434,0451.06%
中信電池及儲能 相關文章
中信電池及儲能 相關影音