FT臺灣Smart (00905)-元大-中壢券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
12.40
漲跌
▼0.03
漲幅
-0.24%
成交量
1,311張
產業
上市
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	11	12.45	0	0.00	12.40	11	2,380	0.46%
2024/05/06	5	12.39	2	12.36	12.33	3	2,377	0.13%
2024/05/03	4	12.24	0.1	12.36	12.20	3.9	2,373	0.16%
2024/05/02	2.1	12.16	0	0.00	12.21	2.1	2,382	0.09%
2024/04/30	0	0.00	1	12.35	12.32	-1	2,382	-0.04%
2024/04/29	0	0.00	16	12.32	12.34	-16	2,383	-0.67%
2024/04/26	10	12.17	10	12.20	12.19	0	2,400	0.00%
2024/04/25	2	12.06	20	11.98	11.99	-18	2,440	-0.74%
2024/04/24	0	0.00	1	12.07	12.17	-1	2,423	-0.04%
2024/04/23	20.2	11.71	0	0.00	11.77	20.2	2,426	0.83%
2024/04/22	9	11.75	0	0.00	11.66	9	2,418	0.37%
2024/04/19	45.1	11.95	20	12.03	11.87	25.1	2,344	1.07%
2024/04/18	28.6	12.38	2	12.23	12.40	26.6	2,185	1.22%
2024/04/17	17.3	12.50	0	0.00	12.57	17.3	2,151	0.80%
2024/04/16	0.1	12.45	0	0.00	12.32	0.1	1,919	0.01%
2024/04/15	2	12.73	22	12.71	12.72	-20	1,868	-1.07%
2024/04/12	0	0.00	2	12.88	12.88	-2	1,857	-0.11%
2024/04/11	6	12.86	100	12.82	12.85	-94	1,859	-5.06%
2024/04/10	1	12.89	0	0.00	12.91	1	1,852	0.05%
2024/04/09	4	12.74	0	0.00	12.88	4	1,871	0.21%
2024/04/08	10	12.64	0	0.00	12.69	10	1,861	0.54%
2024/04/03	1	12.62	0	0.00	12.62	1	1,866	0.05%
2024/04/01	0.1	12.50	0	0.00	12.48	0.1	1,867	0.01%
2024/03/29	0	0.00	10	12.48	12.51	-10	1,871	-0.53%
2024/03/26	0	0.00	100	12.48	12.37	-100	1,849	-5.41%
2024/03/25	2	12.47	37	12.50	12.49	-35	1,835	-1.91%
2024/03/22	10	12.53	4	12.48	12.49	6	1,843	0.33%
2024/03/21	0.1	12.48	0	0.00	12.50	0.1	1,847	0.01%
2024/03/18	0	0.00	5	12.13	12.24	-5	1,877	-0.27%
2024/03/13	21.1	12.18	4.1	12.21	12.17	17	1,873	0.91%
2024/03/12	0.1	12.10	8	11.94	12.12	-7.9	1,862	-0.42%
2024/03/11	0.1	11.96	0	0.00	11.94	0.1	1,857	0.01%
2024/03/08	0.1	11.99	3	12.13	12.00	-2.9	1,877	-0.15%
2024/03/07	2.5	11.97	0	0.00	11.99	2.5	1,836	0.13%
2024/03/06	3.1	11.72	0	0.00	11.81	3.1	1,822	0.17%
2024/03/04	0.1	11.59	3	11.53	11.58	-2.9	1,812	-0.16%
2024/03/01	0.1	11.36	0	0.00	11.33	0.1	1,806	0.01%
2024/02/29	4.1	11.35	22	11.31	11.36	-17.9	1,836	-0.97%
2024/02/27	0.1	11.32	11	11.26	11.33	-10.9	1,840	-0.59%
2024/02/26	0	0.00	13	11.34	11.37	-13	1,873	-0.69%
2024/02/23	9	11.35	1	11.33	11.34	8	2,010	0.40%
2024/02/22	0	0.00	1	11.25	11.27	-1	2,045	-0.05%
2024/02/21	0.1	11.14	0	0.00	11.12	0.1	2,026	0.00%
2024/02/20	6	11.13	5	11.15	11.15	1	2,052	0.05%
2024/02/19	2	11.07	0	0.00	11.09	2	2,087	0.10%
2024/02/16	3	11.13	1	11.17	11.10	2	2,129	0.09%
2024/02/15	10	11.12	1	11.05	11.16	9	2,151	0.42%
2024/02/05	3	10.74	111	10.70	10.74	-108	2,114	-5.11%	大賣/鉅額交易
2024/02/02	1	10.69	20	10.70	10.69	-19	2,099	-0.90%
2024/02/01	8.4	10.59	0	0.00	10.61	8.4	2,087	0.40%
2024/01/31	8	10.63	0	0.00	10.62	8	2,104	0.38%
2024/01/30	1	10.73	1	10.72	10.72	0	2,104	0.00%
2024/01/29	1	10.69	1	10.68	10.70	0	2,109	0.00%
2024/01/26	2	10.61	0	0.00	10.61	2	2,101	0.10%
2024/01/25	0	0.00	1.1	10.65	10.65	-1.1	2,098	-0.05%
2024/01/24	0	0.00	1.1	10.58	10.55	-1.1	2,087	-0.05%
2024/01/23	4	10.57	2.1	10.56	10.57	2	2,098	0.09%
2024/01/22	0	0.00	1	10.52	10.54	-1	2,100	-0.05%
2024/01/19	3	10.35	3.5	10.33	10.41	-0.5	2,070	-0.02%
2024/01/18	0.5	10.19	0	0.00	10.14	0.5	2,030	0.02%
2024/01/17	1	10.23	5	10.21	10.17	-4	2,023	-0.20%
2024/01/16	2	10.25	0	0.00	10.26	2	2,034	0.10%
2024/01/15	0	0.00	10	10.35	10.32	-10	2,051	-0.49%
2024/01/12	0	0.00	3	10.26	10.29	-3	2,063	-0.15%
2024/01/10	4.2	10.25	0	0.00	10.25	4.2	2,155	0.19%
2024/01/09	0	0.00	1	10.34	10.28	-1	2,182	-0.05%
2024/01/08	1	10.30	6.8	10.28	10.28	-5.8	2,223	-0.26%
2024/01/04	7	10.28	0.1	10.28	10.28	6.9	2,306	0.30%
2024/01/03	23	10.32	2	10.32	10.30	21	2,304	0.91%
2024/01/02	11	10.44	43	10.45	10.43	-32	2,283	-1.40%
2023/12/29	0	0.00	2.5	10.49	10.49	-2.5	2,276	-0.11%
2023/12/28	10	10.48	3.3	10.48	10.47	6.7	2,277	0.29%
2023/12/27	6	10.48	0.2	10.47	10.47	5.8	2,282	0.25%
2023/12/26	54	10.34	40	10.35	10.37	14	2,267	0.62%
2023/12/25	30	10.32	0	0.00	10.31	30	2,269	1.32%
2023/12/22	0	0.00	1	10.29	10.29	-1	2,291	-0.04%
2023/12/21	5	10.21	1	10.25	10.25	4	2,383	0.17%
2023/12/20	4	10.30	0	0.00	10.32	4	2,376	0.17%
2023/12/19	6	10.25	0	0.00	10.26	6	2,363	0.25%
2023/12/18	8	10.30	1.1	10.29	10.32	6.9	2,365	0.29%
2023/12/15	35	10.36	0	0.00	10.32	35	2,349	1.49%
2023/12/14	6	10.30	19	10.30	10.32	-13	2,310	-0.56%
2023/12/13	6	10.20	12	10.19	10.19	-6	2,278	-0.26%
2023/12/12	0	0.00	2	10.17	10.17	-2	2,292	-0.09%
2023/12/11	2	10.13	0	0.00	10.12	2	2,276	0.09%
2023/12/08	0.2	10.14	0	0.00	10.13	0.2	2,267	0.01%
2023/12/07	0.3	10.10	0	0.00	10.09	0.3	2,249	0.01%
2023/12/06	0.1	10.10	31	10.12	10.12	-30.9	2,241	-1.38%
2023/12/05	10.1	10.05	2	10.06	10.08	8.1	2,207	0.37%
2023/12/04	0.2	10.14	0	0.00	10.14	0.2	2,165	0.01%
2023/12/01	3	10.14	0	0.00	10.16	3	2,152	0.14%
2023/11/30	0.1	10.11	1	10.13	10.13	-0.9	2,127	-0.04%
2023/11/29	0	0.00	0.3	10.12	10.10	-0.3	2,115	-0.01%
2023/11/28	3	10.05	9	10.08	10.08	-6	2,098	-0.29%
2023/11/27	13.1	10.02	0.3	10.07	10.01	12.9	2,069	0.62%
2023/11/24	2	10.12	18	10.10	10.10	-16	2,030	-0.79%
2023/11/22	52	10.11	1	10.12	10.13	51	1,962	2.60%
2023/11/21	1.3	10.15	3	10.14	10.14	-1.7	1,817	-0.09%
2023/11/20	0	0.00	2	10.01	10.02	-2	1,798	-0.11%
2023/11/17	0	0.00	1	10.04	10.03	-1	1,788	-0.06%
2023/11/16	0.1	10.00	1	10.06	10.01	-0.9	1,754	-0.05%
2023/11/15	5.1	10.03	0	0.00	10.01	5.1	1,703	0.30%
2023/11/13	10	9.91	0	0.00	9.88	10	1,643	0.61%
2023/11/10	0.1	9.76	2	9.77	9.78	-1.9	1,632	-0.12%
2023/11/09	0.1	9.79	0	0.00	9.81	0.1	1,641	0.00%
2023/11/08	10.1	9.81	3	9.80	9.81	7.1	1,661	0.42%
2023/11/07	15	9.75	0	0.00	9.76	15	1,643	0.91%
2023/11/06	0.1	9.72	0	0.00	9.76	0.1	1,676	0.01%
2023/11/02	0	0.00	1	9.55	9.58	-1	1,685	-0.06%
2023/11/01	0.1	9.33	0	0.00	9.37	0.1	1,687	0.01%
2023/10/31	1.9	9.37	0	0.00	9.32	1.9	1,685	0.11%
2023/10/30	1.2	9.44	0	0.00	9.43	1.2	1,732	0.07%
2023/10/27	0	0.00	10	9.44	9.44	-10	1,731	-0.58%
2023/10/26	2.3	9.45	3	9.45	9.44	-0.7	1,766	-0.04%
2023/10/25	12	9.66	0	0.00	9.62	12	1,758	0.68%
2023/10/24	12.3	9.55	0	0.00	9.61	12.3	1,788	0.69%
2023/10/23	1.6	9.59	0	0.00	9.56	1.6	1,778	0.09%
2023/10/20	1.3	9.58	0	0.00	9.68	1.3	1,796	0.07%
2023/10/19	4.6	9.67	3	9.69	9.69	1.6	1,780	0.09%
2023/10/18	10.7	9.88	7	9.84	9.83	3.7	1,783	0.21%
2023/10/17	8.3	9.99	9	10.01	9.96	-0.7	1,704	-0.04%
2023/10/16	9.1	9.97	0	0.00	9.97	9.1	1,741	0.52%
2023/10/13	101	10.00	23	10.02	10.03	78	1,741	4.48%	大買/
2023/10/12	40	10.03	12	10.02	10.06	28	1,778	1.57%
2023/10/11	0	0.00	37	9.96	9.97	-37	1,786	-2.07%
2023/10/05	4.1	9.87	0	0.00	9.87	4.1	2,115	0.19%
2023/10/04	0.1	9.75	0	0.00	9.77	0.1	2,115	0.01%
2023/10/03	0	0.00	1	9.89	9.88	-1	2,112	-0.05%
2023/10/02	10.2	9.88	0	0.00	9.92	10.2	2,113	0.48%
2023/09/28	16.8	9.78	0	0.00	9.77	16.8	2,126	0.79%
2023/09/27	1	9.70	0	0.00	9.72	1	2,143	0.05%
2023/09/26	55.2	9.73	0	0.00	9.68	55.2	2,188	2.52%
2023/09/22	1.6	9.67	0	0.00	9.72	1.6	2,278	0.07%
2023/09/21	1.1	9.68	0	0.00	9.67	1.1	2,297	0.05%
2023/09/20	2	9.85	0	0.00	9.83	2	2,289	0.09%
2023/09/19	0.5	9.91	0	0.00	9.88	0.5	2,299	0.02%
2023/09/15	0	0.00	1	9.97	10.03	-1	2,334	-0.04%
2023/09/14	1	9.93	2.1	9.94	9.96	-1.1	2,309	-0.05%
2023/09/11	0.5	9.74	0	0.00	9.76	0.5	2,399	0.02%
2023/09/06	0.1	9.94	0	0.00	9.90	0.1	2,505	0.00%
2023/09/01	1	9.84	0	0.00	9.83	1	2,558	0.04%
2023/08/31	2	9.83	5	9.85	9.84	-3	2,576	-0.12%
2023/08/28	0.1	9.78	0	0.00	9.74	0.1	2,670	0.00%
2023/08/18	0.1	9.68	0	0.00	9.66	0.1	2,971	0.00%
2023/08/17	0.1	9.76	0	0.00	9.74	0.1	2,988	0.00%
2023/08/16	2	9.67	0	0.00	9.68	2	2,993	0.07%
2023/08/14	3	9.67	0	0.00	9.65	3	3,204	0.09%
2023/08/11	2	9.77	0	0.00	9.76	2	3,226	0.06%
2023/08/10	1.2	9.79	2.2	9.77	9.75	-1	3,236	-0.03%
2023/08/09	3.3	9.91	0	0.00	9.90	3.3	3,210	0.10%
2023/08/08	0.9	9.97	0	0.00	9.92	0.9	3,202	0.03%
2023/08/04	3.5	9.87	0	0.00	9.87	3.5	3,201	0.11%
2023/08/02	29.5	9.99	0	0.00	9.86	29.5	3,206	0.92%
2023/08/01	3	10.00	0	0.00	10.03	3	3,159	0.09%
2023/07/31	2	9.99	0	0.00	10.03	2	3,158	0.06%
2023/07/28	0	0.00	5	10.06	10.08	-5	3,119	-0.16%
2023/07/27	1	10.03	0	0.00	10.04	1	3,114	0.03%
2023/07/25	1	10.01	0	0.00	10.03	1	3,079	0.03%
2023/07/24	3.3	9.91	0	0.00	9.93	3.3	3,048	0.11%
2023/07/21	5.1	9.87	14	9.86	9.91	-8.9	3,079	-0.29%
2023/07/20	3.1	9.96	1	9.97	9.97	2.1	3,140	0.07%
2023/07/19	20	10.00	5	9.99	9.96	15	3,154	0.48%
2023/07/18	0	0.00	27	10.06	10.03	-27	3,113	-0.87%
2023/07/17	23	10.25	6	10.25	10.24	17	3,075	0.55%
2023/07/14	11	10.24	8	10.24	10.25	3	3,017	0.10%
2023/07/13	30	10.18	11	10.19	10.15	19	2,943	0.65%
2023/07/12	38	10.03	0	0.00	10.03	38	2,831	1.34%
2023/07/10	0	0.00	3	9.90	9.85	-3	2,644	-0.11%
2023/07/06	0	0.00	0.5	10.04	9.92	-0.5	2,655	-0.02%
2023/07/05	0	0.00	2	10.07	10.06	-2	2,673	-0.07%
2023/07/04	0	0.00	3	10.07	10.11	-3	2,719	-0.11%
2023/07/03	0	9.99	12	10.03	10.03	-12	2,677	-0.45%
2023/06/29	0	0.00	1	9.82	9.81	-1	2,557	-0.04%
2023/06/28	0	0.00	6	9.83	9.79	-6	2,548	-0.24%
2023/06/27	1	9.81	0	0.00	9.79	1	2,562	0.04%
2023/06/26	0	0.00	5	9.86	9.86	-5	2,568	-0.19%
2023/06/20	0	0.00	12	9.91	9.92	-12	2,648	-0.45%
2023/06/19	3	9.96	30	9.96	9.96	-27	2,689	-1.00%
2023/06/16	0	0.00	3	9.99	9.98	-3	2,676	-0.11%
2023/06/15	0	0.00	2.7	9.98	9.99	-2.7	2,650	-0.10%
2023/06/14	1	9.88	2	9.89	9.91	-1	2,616	-0.04%
2023/06/13	20	9.88	71	9.90	9.91	-51	2,628	-1.94%
2023/06/12	2	9.72	1	9.71	9.72	1	2,599	0.04%
2023/06/09	0	0.00	1	9.63	9.65	-1	2,616	-0.04%
2023/06/08	0	9.58	0	0.00	9.58	0	2,643	0.00%
2023/06/07	0	0.00	5.4	9.67	9.68	-5.4	2,707	-0.20%
2023/06/05	0	0.00	25.2	9.59	9.59	-25.2	2,715	-0.93%
2023/06/02	0	0.00	1.8	9.60	9.60	-1.8	2,750	-0.06%
2023/05/31	0	9.55	0	0.00	9.56	0	2,808	0.00%
2023/05/30	0.2	9.56	0.1	9.56	9.57	0.1	2,821	0.00%
2023/05/29	0	0.00	3	9.59	9.58	-3	2,825	-0.11%
2023/05/26	0.6	9.46	15	9.46	9.48	-14.4	2,802	-0.52%
2023/05/25	0.1	9.26	10	9.27	9.28	-9.9	2,746	-0.36%
2023/05/24	0	0.00	15.3	9.15	9.17	-15.3	2,717	-0.56%
2023/05/23	0	0.00	65	9.20	9.19	-65	2,714	-2.39%
2023/05/22	0	0.00	14	9.17	9.17	-14	2,697	-0.52%
2023/05/19	0	0.00	47.4	9.15	9.18	-47.4	2,692	-1.76%
2023/05/18	1	9.13	38.2	9.13	9.12	-37.2	2,590	-1.44%
2023/05/17	0	0.00	58	9.03	9.02	-58	2,553	-2.27%
2023/05/15	5	8.82	19	8.84	8.85	-14	2,565	-0.55%
2023/05/11	0.2	8.89	0	0.00	8.87	0.2	2,604	0.01%
2023/05/10	16	8.92	10	8.96	8.92	6	2,641	0.23%
2023/05/09	0	0.00	10	8.99	8.99	-10	2,665	-0.38%
2023/05/08	0.6	9.02	0	0.00	8.99	0.6	2,713	0.02%
2023/05/05	2	8.95	10	8.95	8.96	-8	2,752	-0.29%
2023/05/04	1.1	8.93	0	0.00	8.94	1.1	2,840	0.04%
2023/05/02	0	0.00	2	8.93	8.95	-2	4,337	-0.05%
2023/04/28	10	8.91	0	0.00	8.92	10	4,403	0.23%
2023/04/27	22	8.84	0	0.00	8.83	22	4,460	0.49%
2023/04/26	16	8.76	0	0.00	8.79	16	4,518	0.35%
2023/04/25	20.2	8.85	0	0.00	8.81	20.2	4,533	0.45%
2023/04/24	23.3	8.96	0	0.00	8.95	23.3	4,479	0.52%
2023/04/21	12	8.99	0	0.00	8.97	12	4,500	0.27%
2023/04/20	21	9.00	0	0.00	9.03	21	4,484	0.47%
2023/04/19	10	9.06	0	9.09	9.04	10	4,505	0.22%
2023/04/18	12	9.11	17	9.12	9.09	-5	4,478	-0.11%
2023/04/17	0	9.12	0	0.00	9.12	0	4,469	0.00%
2023/04/14	0	0.00	1	9.14	9.13	-1	4,461	-0.02%
2023/04/13	4	9.08	0	0.00	9.06	4	4,418	0.09%
2023/04/12	5	9.11	0	0.00	9.12	5	4,388	0.11%
2023/04/11	0	0.00	1	9.12	9.11	-1	4,373	-0.02%
2023/04/10	0.1	9.10	30	9.10	9.11	-29.9	4,344	-0.69%
2023/04/07	1.3	9.09	0	0.00	9.10	1.3	4,289	0.03%
2023/04/06	5	9.06	1	9.12	9.10	4	4,204	0.10%
2023/03/30	30	9.09	0	0.00	9.10	30	4,129	0.73%
2023/03/28	3.1	9.04	1	9.12	9.04	2.1	4,080	0.05%
2023/03/27	1	9.12	0	0.00	9.11	1	4,055	0.02%
2023/03/24	8.5	9.15	10	9.15	9.15	-1.5	4,029	-0.04%
2023/03/23	7	9.08	15	9.07	9.12	-8	3,964	-0.20%
2023/03/21	0.5	8.97	4	8.98	8.98	-3.5	3,855	-0.09%
2023/03/20	2	8.93	7	8.93	8.94	-5	3,834	-0.13%
2023/03/17	5	8.94	22	8.93	8.94	-17	3,816	-0.45%
2023/03/16	18	8.86	4	8.83	8.83	14	3,802	0.37%
2023/03/15	2	8.92	0	0.00	8.88	2	3,752	0.05%
2023/03/14	12.2	8.88	33	8.88	8.87	-20.8	3,720	-0.56%
2023/03/13	4.1	8.93	112	8.89	8.97	-107.9	3,674	-2.94%	大賣/鉅額交易
2023/03/10	10	8.95	0	0.00	8.94	10	3,627	0.28%
2023/03/09	32	9.10	2	9.10	9.07	30	3,542	0.85%
2023/03/08	2	9.07	0.3	9.06	9.08	1.7	3,521	0.05%
2023/03/07	2.2	9.07	0.5	9.08	9.11	1.7	3,486	0.05%
2023/03/06	1	9.09	3	9.04	9.08	-2	3,434	-0.06%
2023/03/03	8.3	8.99	20	9.03	9.00	-11.7	3,366	-0.35%
2023/03/02	9	8.97	9	8.96	8.96	0	3,300	0.00%
2023/03/01	3.2	8.91	12	8.95	8.95	-8.8	3,255	-0.27%
2023/02/24	6.3	8.95	5	8.93	8.93	1.3	3,200	0.04%
2023/02/23	23	8.92	1	8.92	8.96	22	3,168	0.69%
2023/02/22	4.1	8.85	0	0.00	8.86	4.1	3,112	0.13%
2023/02/21	1.2	8.92	0	0.00	8.91	1.2	3,064	0.04%
2023/02/16	15	8.90	0	0.00	8.93	15	3,032	0.49%
2023/02/15	7.5	8.89	5	8.86	8.87	2.5	3,018	0.08%
2023/02/14	2	8.96	6	8.98	8.98	-4	2,947	-0.14%
2023/02/13	3	8.91	0	0.00	8.92	3	2,909	0.10%
2023/02/10	8	8.95	1	8.94	8.95	7	2,871	0.24%
2023/02/09	1	8.98	4	8.98	8.98	-3	2,841	-0.11%
2023/02/08	2	8.99	3	8.99	8.99	-1	2,804	-0.04%
2023/02/07	17	8.86	10	8.87	8.88	7	2,746	0.25%
2023/02/06	2	8.88	0	0.00	8.89	2	2,708	0.07%
2023/02/03	3	8.98	2	8.97	8.98	1	2,640	0.04%
2023/02/02	6	8.98	6	8.98	8.99	0	2,578	0.00%
2023/02/01	47.6	8.86	0	0.00	8.87	47.6	2,473	1.92%
2023/01/31	279	9.24	23.3	9.27	9.20	255.7	2,153	11.87%	大買/鉅額交易
2023/01/30	1	9.16	7	9.15	9.19	-6	949	-0.63%
2023/01/17	0.3	8.86	0	0.00	8.86	0.3	867	0.04%
2023/01/16	0	0.00	0.2	8.87	8.86	-0.2	804	-0.02%
2023/01/13	1	8.78	0	0.00	8.78	1	731	0.14%
2023/01/12	0.5	8.74	0	0.00	8.73	0.5	667	0.07%
2023/01/11	14	8.75	0	0.00	8.75	14	626	2.23%
2023/01/10	0	0.00	6.8	8.73	8.76	-6.8	571	-1.19%
2023/01/04	5	8.35	3	8.35	8.36	2	512	0.39%
2022/12/29	1	8.29	0	0.00	8.29	1	523	0.19%
2022/12/20	0.4	8.38	0	0.00	8.34	0.4	598	0.07%
2022/12/06	1.2	8.80	0	0.00	8.73	1.2	657	0.18%
2022/12/02	0.4	8.93	0	0.00	8.88	0.4	665	0.05%
2022/11/24	0	0.00	0.1	8.76	8.79	-0.1	694	-0.01%
2022/11/22	0	0.00	3	8.55	8.63	-3	709	-0.42%
2022/11/17	1	8.64	12	8.57	8.65	-11	716	-1.53%
2022/11/16	10	8.69	5	8.65	8.64	5	714	0.70%
2022/11/15	0	0.00	6.1	8.63	8.63	-6.1	704	-0.87%
2022/11/14	0	0.00	2.2	8.35	8.38	-2.2	682	-0.32%
2022/11/11	0	0.00	0.2	8.32	8.32	-0.2	679	-0.03%
2022/11/10	0	0.00	5	8.01	8.00	-5	675	-0.74%
2022/11/09	5	8.06	0	0.00	8.05	5	672	0.74%
2022/11/07	0	0.00	2.2	7.80	7.81	-2.2	689	-0.31%
2022/11/02	3	7.71	1	7.67	7.73	2	708	0.28%
2022/10/28	1.4	7.57	0	0.00	7.56	1.4	759	0.18%
2022/10/25	0	7.55	0	0.00	7.53	0	774	0.00%
2022/10/21	0.1	7.64	0	0.00	7.60	0.1	774	0.01%
2022/10/19	0.1	7.78	0	0.00	7.71	0.1	776	0.01%
2022/10/17	1.1	7.60	0	0.00	7.68	1.1	818	0.13%
2022/10/14	0	0.00	0.6	7.76	7.76	-0.6	818	-0.07%
2022/10/13	1	7.60	0	0.00	7.54	1	842	0.12%
2022/10/11	0.1	7.81	0	0.00	7.74	0.1	839	0.01%
2022/10/07	1	8.03	2	8.03	8.04	-1	829	-0.12%
2022/10/05	0.4	8.14	0	8.13	8.11	0.4	867	0.04%
2022/10/04	2	7.95	0	0.00	7.96	2	884	0.23%
2022/10/03	1.3	7.76	0	0.00	7.79	1.3	890	0.14%
2022/09/30	0.6	7.85	1	7.82	7.88	-0.4	911	-0.05%
2022/09/29	1.1	8.00	0	0.00	7.93	1.1	946	0.11%
2022/09/28	1.3	7.99	0	0.00	7.93	1.3	986	0.13%
2022/09/27	0.2	8.14	0	0.00	8.13	0.2	1,043	0.02%
2022/09/26	2.1	8.14	1	8.13	8.13	1.1	1,089	0.10%
2022/09/23	0.5	8.33	0	0.00	8.31	0.5	1,148	0.04%
2022/09/22	1.2	8.31	0	0.00	8.38	1.2	1,183	0.10%
2022/09/21	5.4	8.47	0	0.00	8.47	5.4	1,200	0.45%
2022/09/19	2.6	8.49	0	0.00	8.48	2.6	1,245	0.21%
2022/09/16	0.2	8.51	0	0.00	8.49	0.2	1,243	0.02%
2022/09/15	1	8.61	0	0.00	8.59	1	1,317	0.08%
2022/09/14	1	8.58	0	0.00	8.57	1	1,361	0.07%
2022/09/07	0.1	8.52	0	0.00	8.45	0.1	1,521	0.01%
2022/09/06	1	8.62	0	0.00	8.62	1	1,523	0.07%
2022/09/05	0.1	8.68	0	0.00	8.62	0.1	1,550	0.01%
2022/09/02	1	8.68	0	0.00	8.63	1	1,578	0.06%
2022/09/01	1	8.71	0	0.00	8.72	1	1,581	0.06%
2022/08/30	1	8.84	0	0.00	8.83	1	1,596	0.06%
2022/08/29	1	8.82	0	0.00	8.81	1	1,606	0.06%
2022/08/26	0.2	9.06	0	0.00	9.03	0.2	1,627	0.01%
2022/08/25	1	8.99	0	0.00	8.99	1	1,645	0.06%
2022/08/24	1	8.94	0	0.00	8.92	1	1,679	0.06%
2022/08/23	1	8.93	0	0.00	8.94	1	1,711	0.06%
2022/08/22	4	9.05	5	9.03	9.04	-1	1,742	-0.06%
2022/08/18	0	0.00	0.2	9.13	9.11	-0.2	1,766	-0.01%
2022/08/16	1	9.15	0	0.00	9.14	1	1,795	0.06%
2022/08/15	6	9.14	5	9.13	9.15	1	1,818	0.05%
2022/08/10	0.1	8.83	0	0.00	8.80	0.1	1,896	0.01%
2022/08/08	0.1	8.87	0	0.00	8.87	0.1	1,940	0.01%
2022/08/05	0	0.00	10	8.87	8.88	-10	1,989	-0.50%
2022/08/04	4	8.69	0	0.00	8.70	4	2,030	0.20%
2022/08/03	5	8.68	0	0.00	8.69	5	2,068	0.24%
2022/08/02	1	8.68	0	0.00	8.69	1	2,155	0.05%
2022/07/27	0	0.00	3	8.72	8.76	-3	2,334	-0.13%
2022/07/26	0.1	8.71	0	0.00	8.70	0.1	2,403	0.00%
2022/07/21	0.2	8.77	0	0.00	8.79	0.2	2,636	0.01%
2022/07/20	0.1	8.76	0	0.00	8.68	0.1	2,723	0.00%
2022/07/19	2	8.64	0	0.00	8.64	2	2,842	0.07%
2022/07/15	0.1	8.44	12	8.52	8.53	-11.9	3,320	-0.36%
2022/07/14	0.2	8.36	1	8.45	8.44	-0.8	3,362	-0.02%
2022/07/13	1.2	8.40	3	8.39	8.38	-1.8	3,411	-0.05%
2022/07/12	7.2	8.23	0	0.00	8.17	7.2	3,431	0.21%
2022/07/11	0.2	8.48	0	0.00	8.41	0.2	3,462	0.01%
2022/07/08	0	0.00	2	8.50	8.49	-2	3,503	-0.06%
2022/07/07	0.1	8.17	0	0.00	8.37	0.1	3,532	0.00%
2022/07/06	4	8.23	0	8.28	8.17	4	3,538	0.11%
2022/07/05	0.1	8.33	0	0.00	8.36	0.1	3,547	0.00%
2022/07/04	2.1	8.30	0	0.00	8.31	2.1	3,519	0.06%
2022/07/01	6.1	8.44	43.2	8.42	8.37	-37.1	3,519	-1.05%
2022/06/30	9.5	8.70	0	0.00	8.67	9.5	3,491	0.27%
2022/06/29	1	8.95	0	0.00	8.91	1	3,501	0.03%
2022/06/28	0.1	9.07	0	0.00	8.99	0.1	3,542	0.00%
2022/06/27	1	9.09	1	9.08	9.07	0	3,585	0.00%
2022/06/24	0	0.00	1	8.88	8.88	-1	3,627	-0.03%
2022/06/23	4.3	8.80	2	8.87	8.82	2.3	3,661	0.06%
2022/06/22	14	9.10	0	0.00	8.97	14	3,634	0.39%
2022/06/21	0	0.00	30	9.08	9.19	-30	3,645	-0.82%
2022/06/20	3.3	9.02	4	9.01	9.00	-0.7	3,693	-0.02%
2022/06/17	14.1	9.16	0	0.00	9.16	14.1	3,687	0.38%
2022/06/16	8	9.33	1	9.41	9.27	7	3,691	0.19%
2022/06/14	22	9.31	6	9.32	9.40	16	3,770	0.42%
2022/06/13	6	9.42	0	0.00	9.40	6	3,811	0.16%
2022/06/10	5	9.65	4	9.64	9.66	1	3,851	0.03%
2022/06/09	1.1	9.75	0	0.00	9.75	1.1	3,926	0.03%
2022/06/07	1	9.68	5	9.71	9.70	-4	4,087	-0.10%
2022/06/06	5	9.75	6	9.74	9.77	-1	4,181	-0.02%
2022/06/01	0	0.00	1	9.83	9.79	-1	4,333	-0.02%
2022/05/31	2	9.74	4	9.74	9.78	-2	4,390	-0.05%
2022/05/30	0	0.00	4	9.68	9.71	-4	4,465	-0.09%
2022/05/27	0	0.00	2	9.53	9.53	-2	4,549	-0.04%
2022/05/26	0.1	9.46	0	0.00	9.39	0.1	4,676	0.00%
2022/05/25	1.1	9.45	23	9.49	9.49	-22	4,825	-0.45%
2022/05/24	3.3	9.41	15	9.51	9.39	-11.7	4,972	-0.24%
2022/05/23	0.2	9.54	0	0.00	9.51	0.2	5,121	0.00%
2022/05/20	4	9.50	9	9.49	9.49	-5	5,265	-0.09%
2022/05/19	15	9.40	100	9.33	9.41	-85	5,452	-1.56%
2022/05/18	0	0.00	0.3	9.58	9.55	-0.3	5,586	-0.01%
2022/05/17	0	0.00	0.5	9.46	9.45	-0.5	5,731	-0.01%
2022/05/16	3	9.38	0.1	9.40	9.38	2.9	5,964	0.05%
2022/05/13	4	9.31	0	0.00	9.35	4	6,199	0.06%
2022/05/12	0	0.00	2	9.25	9.22	-2	6,332	-0.03%
2022/05/11	1	9.41	0	0.00	9.43	1	6,482	0.02%
2022/05/10	2	9.42	0.2	9.33	9.45	1.8	6,699	0.03%
2022/05/09	2.2	9.50	0	0.00	9.45	2.2	6,784	0.03%
2022/05/06	6	9.58	0	0.00	9.62	6	6,905	0.09%
2022/05/05	0.3	9.80	0	0.00	9.77	0.3	7,248	0.00%
2022/05/04	2	9.65	0	0.00	9.65	2	7,703	0.03%
2022/05/03	6	9.62	0	0.00	9.63	6	8,481	0.07%
2022/04/29	6	9.70	3	9.68	9.68	3	9,015	0.03%
2022/04/28	3.1	9.54	0	0.00	9.56	3.1	9,752	0.03%
2022/04/27	12.7	9.48	22.2	9.46	9.48	-9.5	10,789	-0.09%
2022/04/26	4.4	9.68	0.1	9.68	9.67	4.3	11,325	0.04%
2022/04/25	18.6	9.73	8	9.68	9.67	10.6	13,183	0.08%
2022/04/22	36.9	9.92	0.9	9.94	9.92	36	15,163	0.24%
2022/04/21	60	10.01	4	10.00	10.00	56	18,598	0.30%

FT臺灣Smart 相關文章

FT臺灣Smart 相關影音