• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰全球品牌50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰全球品牌50

(00916)
可現股當沖
  • 股價
    25.52
  • 漲跌
    ▼0.12
  • 漲幅
    -0.47%
  • 成交量
    530張
  • 產業
    上市0.00%

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰全球品牌50 (00916)籌碼相關－元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢 券商分點個股進出

元大-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/272.325.5000.0025.522.36480.36%
2025/02/261.225.6000.0025.641.26410.19%
2025/02/252.125.7100.0025.702.16410.33%
2025/02/241.325.9300.0025.971.36330.21%
2025/02/212.226.2200.0026.212.26240.36%
2025/02/201526.370.526.3726.3614.56192.34%
2025/02/19026.4700.0026.4706170.00%
2025/02/18126.521126.5026.53-10614-1.62%
2025/02/170.426.4200.0026.440.46160.07%
2025/02/14026.3800.0026.4306110.00%
2025/02/13026.23026.2526.2106070.00%
2025/02/12026.0900.0026.1306030.00%
2025/02/11026.1000.0026.0406130.00%
2025/02/10026.1200.0026.1006180.00%
2025/02/07026.3000.0026.2906220.00%
2025/02/06126.3100.0026.3416160.17%
2025/02/05026.281.326.2226.22-1.3612-0.21%
2025/02/0400.00526.2326.08-5609-0.82%
2025/02/0300.002.825.9225.99-2.8598-0.47%
2025/01/2200.003.625.6925.77-3.6588-0.61%
2025/01/16025.6800.0025.6305790.00%
2025/01/151.425.21125.2125.200.45750.07%
2025/01/141.825.31125.2825.310.85710.15%
2025/01/131.425.2600.0025.151.45650.25%
2025/01/102.625.5300.0025.592.65280.48%
2025/01/090.725.6100.0025.570.75220.14%
2025/01/088.525.530.125.5925.568.45181.63%
2025/01/071.725.7300.0025.591.75080.33%
2025/01/06425.630.225.6525.633.84880.79%
2024/12/30225.9300.0025.9224680.43%
2024/12/27526.2300.0026.2054631.08%
2024/12/26426.3200.0026.3344600.87%
2024/12/240.126.0000.0025.870.14450.02%
2024/12/200.125.5500.0025.560.14360.02%
2024/12/190.125.7200.0025.690.14290.02%
2024/12/18126.3900.0026.4014190.24%
2024/12/160.126.1000.0026.080.14100.03%
2024/12/120.526.28126.1926.18-0.5390-0.13%
2024/12/05125.4600.0025.4713760.27%
2024/12/04225.3600.0025.3523740.53%
2024/12/03325.3300.0025.3833740.80%
2024/11/28124.7800.0024.7813500.29%
2024/11/27125.1700.0025.1513070.33%
2024/11/1800.003.624.2424.29-3.6253-1.42%
2024/11/1500.000.324.4224.42-0.3253-0.11%
2024/11/1100.000.224.3024.28-0.2252-0.08%
2024/11/070.123.9100.0023.870.12430.06%
2024/11/0600.00123.2523.37-1246-0.41%
2024/10/2800.001623.4823.48-16242-6.59%
2024/10/2400.00423.2523.20-4239-1.67%
2024/10/2300.00323.3923.37-3251-1.19%
2024/10/2200.00223.3123.30-2250-0.80%
2024/10/1700.001023.3623.38-10261-3.82%
2024/10/1400.001023.2123.21-10262-3.80%
2024/09/2400.00323.1223.09-3281-1.07%
2024/09/1900.000.322.6522.83-0.3282-0.11%
2024/09/1800.001.122.6222.61-1.1283-0.38%
2024/08/2600.000.322.4422.43-0.3331-0.10%
2024/08/2200.00122.5222.55-1329-0.30%
2024/08/130.621.8600.0021.830.63410.17%
2024/08/120.121.85221.7921.82-1.9343-0.54%
2024/08/090.221.7400.0021.610.23410.07%
2024/08/080.321.4200.0021.360.33400.08%
2024/08/077.121.4200.0021.617.13362.11%
2024/08/060.221.5000.0021.570.23350.05%
2024/08/050.121.67221.6521.45-1.9330-0.57%
2024/08/02022.60222.2722.29-2321-0.61%
2024/07/310.122.5500.0022.510.13280.04%
2024/07/30022.5500.0022.5603270.01%
2024/07/260.322.6700.0022.430.33320.09%
2024/07/22023.0900.0023.0203230.01%
2024/07/191023.080.123.1523.099.93203.10%
2024/07/18023.3000.0023.2503200.01%
2024/07/17023.5000.0023.4403150.01%
2024/07/1600.000.123.4523.52-0.1315-0.03%
2024/07/1210.123.2000.0023.2010.13233.13%
2024/07/11123.590.123.5523.590.93160.28%
2024/07/10023.500.123.5523.50-0.1323-0.03%
2024/07/092023.4200.0023.49203256.15%
2024/07/0800.000.123.4223.41-0.1328-0.03%
2024/07/0500.000.223.1823.16-0.2326-0.06%
2024/07/0400.004.223.1323.16-4.2325-1.29%
2024/07/031023.130.123.1023.139.93243.05%
2024/07/0110.222.5900.0022.6310.23253.14%
2024/06/2800.00222.8522.84-2324-0.62%
2024/06/2700.00122.6222.62-1320-0.31%
2024/06/21022.2600.0022.2903230.01%
2024/06/20022.5000.0022.3003350.01%
2024/06/19022.4800.0022.5403350.00%
2024/06/1400.00222.3522.39-2339-0.59%
2024/06/1200.002.422.1422.17-2.4346-0.68%
2024/06/041.821.6300.0021.641.83660.49%
2024/06/031.921.5900.0021.581.93760.50%
2024/05/31021.47321.4421.46-3377-0.79%
2024/05/30021.59821.5021.48-8385-2.07%
2024/05/29021.6300.0021.6003840.01%
2024/05/2800.00321.6521.65-3387-0.77%
2024/05/27021.6200.0021.6303930.01%
2024/05/24021.6400.0021.5903930.01%
2024/05/23021.80221.8321.85-2398-0.50%
2024/05/2000.000.721.8421.81-0.7418-0.16%
2024/05/1700.001021.6521.69-10420-2.38%
2024/05/09021.4600.0021.4604490.00%
2024/05/02120.9600.0020.9714460.23%
2024/04/30121.15121.1421.1304400.00%
2024/04/29121.1713021.1721.18-129442-29.18% 大賣/鉅額交易
2024/04/2600.002921.2021.18-29450-6.43%
2024/04/25020.9000.0020.8404520.01%
2024/04/190.120.7000.0020.650.14610.01%
2024/04/180.120.9200.0020.910.14550.01%
2024/04/17021.0300.0021.0304570.01%
2024/04/163.121.0900.0021.053.14570.69%
2024/04/15021.4000.0021.4004540.01%
2024/04/12221.531.921.5321.530.14600.02%
2024/04/11121.2900.0021.2914650.22%
2024/04/03021.3000.0021.2104830.01%
2024/03/28121.373.421.3721.36-2.4491-0.49%
2024/03/27121.3200.0021.3214900.20%
2024/03/26021.2400.0021.2504910.01%
2024/03/25821.310.221.6521.297.84901.60%
2024/03/21221.4700.0021.4724830.41%
2024/03/20121.0900.0021.0914750.21%
2024/03/1900.001.520.8620.93-1.5475-0.32%
2024/03/180.220.7800.0020.730.24740.04%
2024/03/155220.8800.0020.895246911.08%
2024/03/14320.76120.7520.7624690.43%
2024/03/13020.8100.0020.7604580.00%
2024/03/124.120.6100.0020.614.14550.90%
2024/03/11020.6200.0020.4704420.01%
2024/03/08120.5300.0020.5314410.23%
2024/03/07020.4600.0020.4104300.01%
2024/03/06120.49120.5120.4904140.01%
2024/03/0524.120.7500.0020.7424.14125.83%
2024/03/042620.9100.0020.90264086.37%
國泰全球品牌50 相關文章
國泰全球品牌50 相關影音