國泰全球品牌50 (00916)-元大-中壢券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰全球品牌50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰全球品牌50

(00916)

可現股當沖

股價
21.69
漲跌
▲0.01
漲幅
+0.05%
成交量
611張
產業
上市
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰全球品牌50 (00916)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	10	21.65	21.69	-10	420	-2.38%
2024/05/09	0	21.46	0	0.00	21.46	0	449	0.00%
2024/05/02	1	20.96	0	0.00	20.97	1	446	0.23%
2024/04/30	1	21.15	1	21.14	21.13	0	440	0.00%
2024/04/29	1	21.17	130	21.17	21.18	-129	442	-29.18%	大賣/鉅額交易
2024/04/26	0	0.00	29	21.20	21.18	-29	450	-6.43%
2024/04/25	0	20.90	0	0.00	20.84	0	452	0.01%
2024/04/19	0.1	20.70	0	0.00	20.65	0.1	461	0.01%
2024/04/18	0.1	20.92	0	0.00	20.91	0.1	455	0.01%
2024/04/17	0	21.03	0	0.00	21.03	0	457	0.01%
2024/04/16	3.1	21.09	0	0.00	21.05	3.1	457	0.69%
2024/04/15	0	21.40	0	0.00	21.40	0	454	0.01%
2024/04/12	2	21.53	1.9	21.53	21.53	0.1	460	0.02%
2024/04/11	1	21.29	0	0.00	21.29	1	465	0.22%
2024/04/03	0	21.30	0	0.00	21.21	0	483	0.01%
2024/03/28	1	21.37	3.4	21.37	21.36	-2.4	491	-0.49%
2024/03/27	1	21.32	0	0.00	21.32	1	490	0.20%
2024/03/26	0	21.24	0	0.00	21.25	0	491	0.01%
2024/03/25	8	21.31	0.2	21.65	21.29	7.8	490	1.60%
2024/03/21	2	21.47	0	0.00	21.47	2	483	0.41%
2024/03/20	1	21.09	0	0.00	21.09	1	475	0.21%
2024/03/19	0	0.00	1.5	20.86	20.93	-1.5	475	-0.32%
2024/03/18	0.2	20.78	0	0.00	20.73	0.2	474	0.04%
2024/03/15	52	20.88	0	0.00	20.89	52	469	11.08%
2024/03/14	3	20.76	1	20.75	20.76	2	469	0.43%
2024/03/13	0	20.81	0	0.00	20.76	0	458	0.00%
2024/03/12	4.1	20.61	0	0.00	20.61	4.1	455	0.90%
2024/03/11	0	20.62	0	0.00	20.47	0	442	0.01%
2024/03/08	1	20.53	0	0.00	20.53	1	441	0.23%
2024/03/07	0	20.46	0	0.00	20.41	0	430	0.01%
2024/03/06	1	20.49	1	20.51	20.49	0	414	0.01%
2024/03/05	24.1	20.75	0	0.00	20.74	24.1	412	5.83%
2024/03/04	26	20.91	0	0.00	20.90	26	408	6.37%
2024/03/01	25	20.86	0	0.00	20.90	25	407	6.13%
2024/02/29	0	20.80	0	0.00	20.77	0	411	0.00%
2024/02/27	1	20.70	0.1	20.70	20.69	1	405	0.24%
2024/02/26	0	0.00	1	20.75	20.75	-1	402	-0.25%
2024/02/22	1	20.55	0.1	20.57	20.57	0.9	407	0.22%
2024/02/19	0	20.45	1	20.43	20.45	-1	413	-0.24%
2024/02/15	2.1	20.43	0	0.00	20.48	2.1	418	0.49%
2024/02/02	1	20.13	0	0.00	20.14	1	408	0.24%
2024/02/01	0	19.87	0	0.00	19.84	0	415	0.01%
2024/01/29	0	0.00	1.1	19.93	19.93	-1.1	424	-0.26%
2024/01/25	0	19.83	0	0.00	19.87	0	427	0.00%
2024/01/23	0	19.76	0	0.00	19.79	0	429	0.00%
2024/01/22	1	19.79	0.1	19.67	19.78	0.9	429	0.21%
2024/01/19	0	0.00	0.3	19.53	19.60	-0.3	420	-0.08%
2024/01/18	1.2	19.42	0	0.00	19.42	1.2	424	0.28%
2024/01/17	0.1	19.43	0	0.00	19.46	0.1	420	0.02%
2024/01/16	0.1	19.47	0	0.00	19.49	0.1	419	0.02%
2024/01/12	0	0.00	1.2	19.33	19.35	-1.2	419	-0.28%
2024/01/10	0.1	19.19	0	0.00	19.19	0.1	421	0.01%
2024/01/09	0.5	19.13	0	0.00	19.12	0.5	424	0.13%
2024/01/08	0.8	18.95	0	0.00	18.88	0.8	423	0.19%
2024/01/05	0.8	19.00	0	0.00	18.92	0.8	418	0.18%
2024/01/04	1.7	19.03	1.6	19.01	18.99	0.1	412	0.01%
2024/01/03	0	19.06	0	0.00	19.06	0	408	0.01%
2024/01/02	10	19.15	3	19.22	19.22	7	407	1.72%
2023/12/29	0	19.23	0	0.00	19.26	0	411	0.00%
2023/12/28	0	19.32	0	0.00	19.23	0	415	0.01%
2023/12/27	0.1	19.38	0	0.00	19.35	0.1	412	0.02%
2023/12/25	0	19.42	0	0.00	19.44	0	419	0.00%
2023/12/22	0	19.45	0	0.00	19.42	0	426	0.01%
2023/12/21	0.2	19.43	0	0.00	19.42	0.2	428	0.04%
2023/12/19	0	0.00	13	19.48	19.49	-13	435	-2.98%
2023/12/15	0	19.29	0	0.00	19.26	0	430	0.00%
2023/12/14	0.1	19.35	0	0.00	19.34	0.1	431	0.02%
2023/12/13	0	0.00	0.2	19.28	19.27	-0.2	440	-0.05%
2023/12/12	1.1	19.15	0	0.00	19.12	1.1	446	0.24%
2023/12/11	0	19.20	0	0.00	19.16	0	449	0.01%
2023/12/07	0	19.09	0	0.00	18.97	0	454	0.00%
2023/12/05	0	18.93	0	0.00	18.90	0	456	0.01%
2023/12/04	0	19.00	0	0.00	18.99	0	460	0.00%
2023/11/30	0	18.99	0	0.00	18.97	0	464	0.00%
2023/11/28	0	19.06	0	0.00	19.03	0	456	0.00%
2023/11/27	0	19.08	1	19.03	19.02	-1	460	-0.21%
2023/11/22	0	18.95	0	0.00	18.91	0	457	0.00%
2023/11/21	0	18.95	0	0.00	18.95	0	454	0.00%
2023/11/20	1.1	18.90	0	0.00	18.88	1.1	445	0.24%
2023/11/17	0	19.08	0	0.00	19.07	0	439	0.00%
2023/11/16	0	19.12	0	0.00	19.12	0	430	0.00%
2023/11/15	0.2	19.16	0	0.00	19.19	0.2	434	0.05%
2023/11/14	0.2	18.87	0	0.00	18.90	0.2	444	0.04%
2023/11/13	0.2	18.86	0	0.00	18.86	0.2	442	0.05%
2023/11/10	0	18.62	7	18.63	18.64	-7	444	-1.57%
2023/11/09	0	0.00	1	18.73	18.72	-1	442	-0.23%
2023/11/06	0	18.38	0	0.00	18.38	0	430	0.01%
2023/10/27	0	17.57	0	0.00	17.59	0	472	0.00%
2023/10/26	0.1	17.63	0	0.00	17.62	0.1	482	0.02%
2023/10/25	4	17.94	0	0.00	17.94	4	496	0.81%
2023/10/23	0	17.85	0	0.00	17.83	0	512	0.00%
2023/10/20	0	18.09	0	0.00	18.01	0	514	0.01%
2023/10/18	0	0.00	10	18.31	18.29	-10	530	-1.88%
2023/10/16	1	18.21	0	0.00	18.21	1	552	0.18%
2023/10/13	0	0.00	1	18.31	18.31	-1	557	-0.18%
2023/10/12	0	18.36	0	0.00	18.38	0	566	0.01%
2023/10/11	0	18.23	0	0.00	18.24	0	574	0.01%
2023/10/06	1	17.90	0	0.00	17.89	1	590	0.17%
2023/10/04	0.1	17.79	0	0.00	17.77	0.1	612	0.01%
2023/09/28	2	17.82	0	0.00	17.84	2	612	0.33%
2023/09/27	1.2	17.88	0	0.00	17.89	1.2	602	0.20%
2023/09/26	2	18.09	0	0.00	18.09	2	597	0.34%
2023/09/25	0.1	18.13	0	0.00	18.11	0.1	602	0.02%
2023/09/22	0.3	18.19	0	0.00	18.14	0.3	597	0.05%
2023/09/21	0.3	18.38	0	0.00	18.34	0.3	591	0.05%
2023/09/20	5	18.55	0	0.00	18.53	5	603	0.83%
2023/09/19	0	18.65	0	18.61	18.57	0	614	0.00%
2023/09/18	0.1	18.67	0	0.00	18.61	0.1	616	0.01%
2023/09/15	0	0.00	1	18.81	18.81	-1	608	-0.16%
2023/09/13	0	18.66	0	0.00	18.62	0	611	0.00%
2023/09/12	0	0.00	1	18.73	18.80	-1	610	-0.16%
2023/09/08	0	18.55	1	18.52	18.52	-1	609	-0.16%
2023/09/07	1.1	18.56	0	0.00	18.52	1.1	614	0.18%
2023/09/06	0	0.00	1	18.69	18.70	-1	617	-0.16%
2023/09/05	0	0.00	5	18.64	18.66	-5	625	-0.80%
2023/09/04	1.1	18.65	1	18.67	18.69	0.1	631	0.02%
2023/09/01	0	0.00	2	18.68	18.69	-2	634	-0.32%
2023/08/30	0	0.00	1	18.58	18.59	-1	638	-0.16%
2023/08/25	2	18.00	0	0.00	17.99	2	651	0.31%
2023/08/24	0	0.00	1	18.39	18.40	-1	658	-0.15%
2023/08/21	2	17.94	0	0.00	17.92	2	676	0.30%
2023/08/18	5.4	17.91	0	0.00	17.89	5.4	673	0.80%
2023/08/17	0	0.00	1	18.15	18.16	-1	657	-0.15%
2023/08/16	0	18.38	0	0.00	18.29	0	665	0.01%
2023/08/15	1	18.59	0	0.00	18.59	1	664	0.15%
2023/08/14	1	18.41	1	18.40	18.42	0	665	0.00%
2023/08/11	1	18.49	0	0.00	18.44	1	660	0.15%
2023/08/10	1	18.43	0.1	18.48	18.42	1	663	0.14%
2023/08/09	1	18.61	0.1	18.67	18.60	1	667	0.14%
2023/08/08	1	18.64	0	0.00	18.63	1	669	0.15%
2023/08/07	0.3	18.66	0	0.00	18.61	0.3	667	0.04%
2023/08/04	0	0.00	1	18.71	18.73	-1	656	-0.15%
2023/08/02	1	18.82	4	18.82	18.81	-3	645	-0.46%
2023/08/01	0	0.00	1	18.92	18.96	-1	636	-0.16%
2023/07/31	1.1	18.84	0	0.00	18.84	1.1	629	0.17%
2023/07/28	1.7	18.66	0	0.00	18.62	1.7	625	0.27%
2023/07/27	0.1	18.65	0	0.00	18.66	0.1	609	0.02%
2023/07/25	1.3	18.65	0	0.00	18.64	1.3	606	0.21%
2023/07/24	2	18.58	1	18.57	18.57	1	600	0.17%
2023/07/21	1	18.55	0	0.00	18.56	1	595	0.17%
2023/07/20	1	18.73	0.3	18.77	18.74	0.7	589	0.12%
2023/07/19	5	18.78	0	0.00	18.78	5	580	0.86%
2023/07/18	1	18.55	2	18.56	18.56	-1	565	-0.18%
2023/07/17	0	0.00	1	18.46	18.51	-1	560	-0.18%
2023/07/14	3	18.38	1	18.40	18.39	2	553	0.36%
2023/07/13	3.2	18.30	0	0.00	18.31	3.2	550	0.58%
2023/07/06	0	0.00	13	18.25	18.26	-13	509	-2.55%
2023/07/05	1	18.20	0	0.00	18.22	1	503	0.20%
2023/07/04	1	18.23	0	0.00	18.23	1	507	0.20%
2023/07/03	1	18.19	0	0.00	18.22	1	510	0.20%
2023/06/21	0.1	17.86	0	0.00	17.84	0.1	547	0.02%
2023/06/19	4.1	17.82	5	17.82	17.82	-0.9	564	-0.16%
2023/06/16	1	17.82	0	0.00	17.85	1	557	0.18%
2023/06/15	0	0.00	0.4	17.81	17.79	-0.4	563	-0.07%
2023/06/13	5.1	17.63	0	0.00	17.70	5.1	593	0.86%
2023/06/12	2	17.44	3	17.43	17.45	-1	592	-0.17%
2023/06/09	0	0.00	4	17.27	17.31	-4	609	-0.66%
2023/06/08	1	17.17	4	17.12	17.13	-3	617	-0.49%
2023/06/02	2	17.13	1	17.12	17.16	1	639	0.16%
2023/05/31	4	17.02	1	17.03	17.02	3	637	0.47%
2023/05/30	3	16.99	0	0.00	17.02	3	657	0.46%
2023/05/29	0	0.00	2	17.06	17.03	-2	652	-0.31%
2023/05/25	3.5	16.67	0	0.00	16.65	3.5	654	0.53%
2023/05/24	1	16.73	0	0.00	16.75	1	645	0.16%
2023/05/23	0	0.00	1	16.95	16.93	-1	644	-0.16%
2023/05/22	1	16.87	0	0.00	16.88	1	644	0.16%
2023/05/18	0.1	16.82	0	0.00	16.76	0.1	650	0.02%
2023/05/17	0	16.68	0	0.00	16.63	0	657	0.00%
2023/05/16	2	16.60	0	0.00	16.59	2	664	0.30%
2023/05/15	2	16.53	4	16.55	16.56	-2	668	-0.30%
2023/05/12	3	16.67	0	0.00	16.67	3	666	0.45%
2023/05/05	2.1	16.23	0	0.00	16.24	2.1	779	0.27%
2023/05/04	0.1	16.28	0	0.00	16.29	0.1	799	0.01%
2023/05/03	2.1	16.39	0	0.00	16.38	2.1	802	0.26%
2023/05/02	0	0.00	1	16.48	16.48	-1	804	-0.12%
2023/04/27	0	0.00	0	16.15	16.11	0	830	0.00%
2023/04/25	0	0.00	3	16.06	16.06	-3	850	-0.35%
2023/04/21	1	16.11	0	0.00	16.08	1	872	0.11%
2023/04/19	0	0.00	2	16.10	16.08	-2	877	-0.23%
2023/04/18	2.1	16.07	0	0.00	16.08	2.1	896	0.23%
2023/04/17	4	16.08	2	16.08	16.08	2	895	0.22%
2023/04/14	2	15.99	2	16.00	15.96	0	901	0.00%
2023/04/13	6	15.68	0	0.00	15.70	6	913	0.66%
2023/04/12	1.5	15.79	0	15.80	15.78	1.5	930	0.16%
2023/04/11	0	0.00	1	15.83	15.83	-1	960	-0.11%
2023/04/10	0	0.00	1	15.86	15.85	-1	996	-0.10%
2023/04/07	0	0.00	0	15.90	15.85	0	994	0.00%
2023/03/29	0	15.35	0	0.00	15.37	0	983	0.00%
2023/03/28	0	0.00	0.1	15.40	15.35	-0.1	1,018	0.00%
2023/03/27	0	15.43	1	15.43	15.43	-1	1,041	-0.09%
2023/03/23	1	15.28	0	0.00	15.33	1	1,049	0.10%
2023/03/20	0.1	15.25	1	15.23	15.20	-0.9	1,037	-0.09%
2023/03/17	0	0.00	6	15.27	15.29	-6	1,029	-0.58%
2023/03/15	1	15.00	0	0.00	15.00	1	1,015	0.10%
2023/03/14	2.5	14.78	0	0.00	14.75	2.5	1,018	0.25%
2023/03/10	6.2	14.93	0	0.00	14.89	6.2	982	0.63%
2023/03/09	0	15.26	1	15.21	15.21	-1	980	-0.10%
2023/03/08	1.1	15.20	0	0.00	15.21	1.1	997	0.11%
2023/03/06	1	15.22	1	15.30	15.32	0	993	0.00%
2023/03/02	4.6	14.92	0	0.00	14.89	4.6	1,025	0.44%
2023/03/01	0	15.49	1	15.08	15.09	-1	1,051	-0.09%
2023/02/24	1	15.12	0	0.00	15.13	1	1,045	0.10%
2023/02/23	1	15.13	0	0.00	15.13	1	1,045	0.10%
2023/02/22	0.1	15.22	0	0.00	15.16	0.1	1,054	0.01%
2023/02/20	5	15.37	0	0.00	15.37	5	1,081	0.46%
2023/02/17	0	0.00	1.5	15.39	15.36	-1.5	1,088	-0.14%
2023/02/15	0.6	15.53	0	0.00	15.50	0.6	1,117	0.05%
2023/02/14	1	15.46	2	15.48	15.45	-1	1,133	-0.09%
2023/02/10	1	15.26	31	15.23	15.23	-30	1,132	-2.65%
2023/02/09	1	15.42	0	0.00	15.45	1	1,138	0.09%
2023/02/07	0	0.00	1	15.37	15.34	-1	1,176	-0.09%
2023/02/06	0	0.00	1	15.33	15.31	-1	1,186	-0.08%
2023/02/03	0	0.00	15	15.23	15.24	-15	1,170	-1.28%
2023/02/02	0	0.00	2	15.11	15.12	-2	1,207	-0.17%
2023/02/01	0.1	14.85	4	14.92	14.92	-3.9	1,198	-0.33%
2023/01/30	4	14.96	0	0.00	14.96	4	1,267	0.32%
2023/01/16	0	0.00	1	14.56	14.54	-1	1,427	-0.07%
2023/01/13	0	0.00	3	14.45	14.46	-3	1,415	-0.21%
2023/01/12	0	0.00	8	14.41	14.46	-8	1,423	-0.56%
2023/01/11	2	14.21	0	0.00	14.21	2	1,461	0.14%
2023/01/10	1	14.12	2	14.10	14.13	-1	1,524	-0.07%
2023/01/09	2	14.13	5	14.14	14.15	-3	1,525	-0.20%
2023/01/06	35.1	13.95	0	0.00	13.94	35.1	1,528	2.29%
2023/01/05	1	14.05	1	14.05	14.04	0	1,516	0.00%
2023/01/04	4	14.01	0	0.00	14.01	4	1,518	0.26%
2023/01/03	4	14.01	0	0.00	14.04	4	1,547	0.26%
2022/12/30	30	14.01	1	14.02	14.04	29	1,564	1.85%
2022/12/29	6.2	13.85	0	0.00	13.84	6.2	1,665	0.37%
2022/12/28	6.6	13.97	0	0.00	13.97	6.6	1,770	0.37%
2022/12/23	2	14.02	30	14.00	14.03	-28	1,846	-1.52%
2022/12/22	0	14.34	0	0.00	14.28	0	1,973	0.00%
2022/12/21	0	0.00	5	14.14	14.12	-5	2,028	-0.25%
2022/12/20	30.4	14.05	0	0.00	13.95	30.4	2,199	1.38%
2022/12/19	0.2	14.31	0	0.00	14.27	0.2	2,645	0.01%
2022/12/16	4	14.43	0	0.00	14.43	4	2,662	0.15%
2022/12/15	0	14.67	0	0.00	14.77	0	2,670	0.00%
2022/12/13	0	14.73	0	0.00	14.72	0	2,741	0.00%
2022/12/12	10	14.54	0	0.00	14.58	10	2,783	0.36%
2022/12/09	5	14.63	0	0.00	14.64	5	2,824	0.18%
2022/12/08	3.2	14.44	0	0.00	14.49	3.2	2,870	0.11%
2022/12/07	5	14.62	0	0.00	14.63	5	2,908	0.17%
2022/12/02	0	15.13	0	0.00	15.08	0	3,046	0.00%
2022/12/01	0	15.10	0	0.00	15.15	0	3,105	0.00%
2022/11/30	6.2	14.77	0	0.00	14.77	6.2	3,128	0.20%
2022/11/28	0	15.04	0	0.00	14.97	0	3,226	0.00%
2022/11/25	0	15.18	0	0.00	15.09	0	3,292	0.00%
2022/11/24	0	15.22	0	0.00	15.17	0	3,318	0.00%
2022/11/23	0	15.05	0	0.00	15.08	0	3,374	0.00%
2022/11/16	0	0.00	32	15.01	15.07	-32	3,673	-0.87%
2022/11/14	0	0.00	2	15.12	14.99	-2	3,810	-0.05%
2022/11/10	2	14.33	14	14.36	14.34	-12	3,935	-0.30%
2022/11/09	2	14.59	2	14.66	14.61	0	4,001	0.00%
2022/11/07	6	14.51	2	14.52	14.54	4	4,225	0.09%
2022/11/04	15.2	14.40	4	14.47	14.48	11.2	4,332	0.26%
2022/11/03	18.1	14.74	6	14.84	14.78	12.1	4,368	0.28%
2022/11/02	3	15.15	0	0.00	15.17	3	4,471	0.07%
2022/11/01	4	15.32	4	15.31	15.35	0	4,584	0.00%
2022/10/28	10	14.89	0	0.00	14.84	10	4,705	0.21%
2022/10/27	3	15.28	1	15.26	15.28	2	4,857	0.04%
2022/10/26	1	15.33	0	0.00	15.33	1	4,993	0.02%
2022/10/25	0	0.00	4	15.26	15.28	-4	5,057	-0.08%
2022/10/24	1	15.18	1	15.17	15.15	0	5,063	0.00%
2022/10/21	1	14.81	0	0.00	14.76	1	4,930	0.02%
2022/10/19	1	15.05	1	15.01	15.00	0	5,421	0.00%
2022/10/18	2	14.97	1	14.93	15.01	1	5,525	0.02%
2022/10/12	2.1	14.27	0	0.00	14.32	2.1	6,820	0.03%
2022/10/11	1	14.42	0	0.00	14.30	1	7,380	0.01%
2022/10/06	0	15.08	0	0.00	15.04	0	8,509	0.00%
2022/10/05	0	15.00	0	0.00	14.99	0	8,639	0.00%
2022/09/30	3	14.65	1	14.68	14.68	2	11,228	0.02%
2022/09/29	2	14.93	1	14.94	15.00	1	13,251	0.01%
2022/09/28	6.3	14.71	7	14.70	14.71	-0.7	14,834	0.00%
2022/09/27	3.6	14.91	0	0.00	14.93	3.6	19,979	0.02%
2022/09/26	10	14.90	0	0.00	14.83	10	29,287	0.03%

國泰全球品牌50 相關文章

國泰全球品牌50 相關影音