加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    25.20
  • 漲跌
    ▼0.08
  • 漲幅
    -0.32%
  • 成交量
    48,545張
  • 產業
    上市

  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台灣精選高息 (00919)籌碼相關－元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢 券商分點個股進出

元大-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17111.325.2114225.2325.20-30.7148,382-0.02% 大買/大賣/
2024/05/16144.525.15182.525.1925.28-38.1148,766-0.03% 大買/大賣/
2024/05/15286.124.9854.425.0424.92231.6148,6200.16% 大買/鉅額交易
2024/05/1485.325.0350.925.0625.0534.4148,6610.02%
2024/05/13100.124.92125.224.9824.88-25.1148,384-0.02% 大賣/
2024/05/10118.724.81119.724.8024.80-1148,2230.00% 大買/大賣/
2024/05/0995.424.7936.324.8124.7459.1148,0030.04%
2024/05/08122.924.7412.824.7524.73110.1147,8720.07% 大買/鉅額交易
2024/05/07107.124.7557.524.7824.7749.6147,8460.03% 大買/
2024/05/06119.124.7888.424.8024.7330.7147,8490.02% 大買/
2024/05/03107.424.72150.324.7524.57-42.9148,225-0.03% 大買/大賣/
2024/05/02264.324.6017.424.6624.57246.9148,4310.17% 大買/鉅額交易
2024/04/308424.751924.7524.7265148,1780.04%
2024/04/29100.124.81133.524.8224.82-33.4148,015-0.02% 大賣/
2024/04/2655.824.46127.124.4524.45-71.3147,977-0.05% 大賣/
2024/04/25118.324.319224.3224.2826.3148,0350.02% 大買/
2024/04/2499.624.307524.2724.4624.6148,7230.02%
2024/04/23201.623.7543.523.7523.74158.1150,7330.10% 大買/鉅額交易
2024/04/22405.123.86177.523.8823.67227.6150,8640.15% 大買/大賣/鉅額交易
2024/04/19682.124.22254.424.2524.15427.7149,5190.29% 大買/大賣/鉅額交易
2024/04/18132.724.7270.524.7224.7362.2146,8990.04% 大買/
2024/04/17298.124.7743424.7724.80-135.9147,195-0.09% 大買/大賣/鉅額交易
2024/04/161,22024.6831024.7024.54910147,5720.62% 大買/大賣/鉅額交易
2024/04/15566.125.194625.2125.22520.1145,8900.36% 大買/鉅額交易
2024/04/12121.225.3540.425.3725.3580.9146,0940.06% 大買/
2024/04/11211.625.16197.625.2625.2514146,6130.01% 大買/大賣/
2024/04/10418.925.3456.125.3525.30362.8146,7680.25% 大買/鉅額交易
2024/04/0990.825.16326.925.1625.20-236.1147,826-0.16% 大賣/鉅額交易
2024/04/0861525.0955.725.0825.17559.3148,4190.38% 大買/鉅額交易
2024/04/0316425.2875.325.1925.1988.7148,0230.06% 大買/
2024/04/02123.625.1886.425.1825.2137.1148,6330.02% 大買/
2024/04/01523.225.12106.525.1225.04416.7148,6800.28% 大買/大賣/鉅額交易
2024/03/29374.225.21136.525.2525.26237.7147,7190.16% 大買/大賣/鉅額交易
2024/03/28414.925.54196.125.5425.32218.8146,7670.15% 大買/大賣/鉅額交易
2024/03/27200.225.20239.825.3225.51-39.6143,555-0.03% 大買/大賣/
2024/03/26814.124.961,886.725.1224.99-1,072.6143,019-0.75% 大買/大賣/鉅額交易
2024/03/25365.925.37523.925.3225.30-158139,285-0.11% 大買/大賣/鉅額交易
2024/03/22820.525.5037125.6125.40449.5139,1100.32% 大買/大賣/鉅額交易
2024/03/211,099.726.11348.426.0125.96751.3137,1210.55% 大買/大賣/鉅額交易
2024/03/202,956.126.54525.626.6026.132,430.6137,2821.77% 大買/大賣/鉅額交易
2024/03/19871.725.9944826.0526.16423.8132,6900.32% 大買/大賣/鉅額交易
2024/03/181,133.925.24167.625.3125.46966.3131,6880.73% 大買/大賣/鉅額交易
2024/03/151,557.925.911,48925.9025.8369130,3270.05% 大買/大賣/
2024/03/141,443.126.36685.826.4926.09757.4126,3650.60% 大買/大賣/鉅額交易
2024/03/13935.226.85627.826.8326.92307.4119,4710.26% 大買/大賣/鉅額交易
2024/03/12834.226.16398.326.2426.38436116,2360.38% 大買/大賣/鉅額交易
2024/03/11787.325.89240.925.9425.81546.4114,5100.48% 大買/大賣/鉅額交易
2024/03/081,197.826.14979.226.2025.95218.6112,3600.19% 大買/大賣/鉅額交易
2024/03/07582.225.66353.725.6825.86228.5107,0900.21% 大買/大賣/鉅額交易
2024/03/06574.525.15162.225.1325.22412.3104,7410.39% 大買/大賣/鉅額交易
2024/03/05513.324.757524.7724.85438.4101,7890.43% 大買/鉅額交易
2024/03/04457.424.41405.824.4924.6151.699,7270.05% 大買/大賣/
2024/03/01991.524.32113.824.3224.25877.797,3260.90% 大買/大賣/鉅額交易
2024/02/29430.324.01104.424.0224.03325.993,3280.35% 大買/大賣/鉅額交易
2024/02/27422.623.95475.523.9723.90-52.992,043-0.06% 大買/大賣/
2024/02/26248.223.75546.623.6923.83-298.390,559-0.33% 大買/大賣/鉅額交易
2024/02/23377.423.82249.323.8023.63128.189,8710.14% 大買/大賣/鉅額交易
2024/02/22170.423.42512.923.4323.62-342.588,255-0.39% 大買/大賣/鉅額交易
2024/02/2113323.08320.123.0723.06-187.187,138-0.21% 大買/大賣/鉅額交易
2024/02/20341.222.98598.922.9322.97-257.786,225-0.30% 大買/大賣/鉅額交易
2024/02/19146.922.5749.522.6022.6197.384,8010.11% 大買/
2024/02/16186.522.54256.522.5522.54-69.984,196-0.08% 大買/大賣/
2024/02/15132.322.35252.422.3622.41-120.183,605-0.14% 大買/大賣/鉅額交易
2024/02/05314.922.1774.922.2022.2124082,6580.29% 大買/鉅額交易
2024/02/02137.922.2325922.2622.23-121.182,111-0.15% 大買/大賣/鉅額交易
2024/02/0126.722.245.122.2422.2321.681,6710.03%
2024/01/31132.422.211922.2322.22113.481,6120.14% 大買/鉅額交易
2024/01/3091.422.2552.122.2622.2539.481,3700.05%
2024/01/2982.722.16160.822.2122.25-78.181,365-0.10% 大賣/
2024/01/26246.922.1362.222.1522.10184.881,1350.23% 大買/鉅額交易
2024/01/2582.422.2730422.2922.29-221.680,566-0.28% 大賣/鉅額交易
2024/01/2463.122.2288.722.2222.21-25.680,070-0.03%
2024/01/2340.822.1146.622.1122.12-5.880,086-0.01%
2024/01/22139.922.0610622.0522.0533.979,9580.04% 大買/大賣/
2024/01/1980.821.9038.321.9021.9742.579,5260.05%
2024/01/18312.921.7533.121.7621.78279.979,8180.35% 大買/鉅額交易
2024/01/171,014.121.8714521.8221.79869.178,7131.10% 大買/大賣/鉅額交易
2024/01/16427.422.0994.422.1022.0933376,3280.44% 大買/鉅額交易
2024/01/15172.122.19196.922.2022.23-24.875,979-0.03% 大買/大賣/
2024/01/12138.121.94288.321.9121.97-150.275,665-0.20% 大買/大賣/鉅額交易
2024/01/11338.821.9110.221.9621.90328.675,3500.44% 大買/鉅額交易
2024/01/10324.621.852521.8621.93299.675,3360.40% 大買/鉅額交易
2024/01/09676.621.9852.522.0021.93624.174,3090.84% 大買/鉅額交易
2024/01/08217.222.091822.1122.07199.272,2270.28% 大買/鉅額交易
2024/01/05202.622.1035.322.1222.10167.371,5530.23% 大買/鉅額交易
2024/01/04292.422.155222.1222.15240.470,7420.34% 大買/鉅額交易
2024/01/03352.422.0878.722.0922.06273.770,7040.39% 大買/鉅額交易
2024/01/02308.822.2282.222.3022.21226.769,0980.33% 大買/鉅額交易
2023/12/29257.922.241222.1922.26245.968,0440.36% 大買/鉅額交易
2023/12/28340.922.286722.3522.21273.967,7430.40% 大買/鉅額交易
2023/12/27287.922.3973.522.3922.36214.466,8870.32% 大買/鉅額交易
2023/12/26140.922.18130.222.1522.2510.766,2080.02% 大買/大賣/
2023/12/25857.222.0750.222.0322.0280765,6191.23% 大買/鉅額交易
2023/12/22400.622.1221.322.1322.12379.364,0730.59% 大買/鉅額交易
2023/12/21600.722.0714522.0522.06455.763,9270.71% 大買/大賣/鉅額交易
2023/12/20339.222.2367.622.2122.22271.662,3510.44% 大買/鉅額交易
2023/12/19522.722.22635.322.1522.20-112.561,731-0.18% 大買/大賣/鉅額交易
2023/12/18959.322.3634522.3422.39614.360,6151.01% 大買/大賣/鉅額交易
2023/12/15853.722.901,671.822.8822.85-818.159,290-1.38% 大買/大賣/鉅額交易
2023/12/14922.522.76456.122.7722.83466.456,4350.83% 大買/大賣/鉅額交易
2023/12/13748.422.5041622.5022.50332.456,1760.59% 大買/大賣/鉅額交易
2023/12/12636.222.3926122.3822.37375.255,7600.67% 大買/大賣/鉅額交易
2023/12/11367.922.20315.322.1822.1952.654,6700.10% 大買/大賣/
2023/12/08596.922.1193.822.1222.09503.153,8730.93% 大買/鉅額交易
2023/12/07610.822.002822.0021.96582.853,6081.09% 大買/鉅額交易
2023/12/06323.222.04175.222.0422.0514853,6410.28% 大買/大賣/鉅額交易
2023/12/051,505.422.03620.121.9821.99885.354,1991.63% 大買/大賣/鉅額交易
2023/12/0425522.1010922.1122.1214653,4290.27% 大買/大賣/鉅額交易
2023/12/01239.821.7677.121.8321.87162.752,9100.31% 大買/鉅額交易
2023/11/30156.921.665721.7521.6599.952,4030.19% 大買/
2023/11/2986.421.6777.521.6521.668.952,6800.02%
2023/11/2881.121.5234.721.5021.5346.453,2520.09%
2023/11/27190.821.5018.121.5521.42172.753,1630.32% 大買/鉅額交易
2023/11/2481.221.463921.4721.4642.252,5900.08%
2023/11/2268.521.522521.5421.5243.552,0480.08%
2023/11/21286.621.6469.121.6421.62217.552,1520.42% 大買/鉅額交易
2023/11/2068.121.4478.321.4821.50-10.252,334-0.02%
2023/11/176.121.3923.921.3921.44-17.851,968-0.03%
2023/11/1674.121.301221.3021.3162.151,6390.12%
2023/11/156021.3848.321.4021.3511.751,3600.02%
2023/11/1450.121.21245.421.2221.23-195.351,038-0.38% 大賣/鉅額交易
2023/11/1311.721.0742.921.1021.05-31.250,557-0.06%
2023/11/1043.420.881820.8820.9225.450,2980.05%
2023/11/0916.620.982420.9921.00-7.549,950-0.01%
2023/11/0859.520.971820.9720.9541.549,8990.08%
2023/11/0732.220.89920.8920.8923.249,5710.05%
2023/11/0625.120.8934.220.9120.90-949,728-0.02%
2023/11/0340.420.7832.720.8020.777.749,3850.02%
2023/11/0212.620.6617.520.7120.74-4.949,195-0.01%
2023/11/0127.320.356620.3320.42-38.748,805-0.08%
2023/10/31106.820.2913.820.2720.199348,6440.19% 大買/
2023/10/3045.420.363320.3820.4212.448,4090.03%
2023/10/2768.120.23820.2120.1860.148,2190.12%
2023/10/26276.520.172320.2020.15253.548,3200.52% 大買/鉅額交易
2023/10/2571.620.456120.4520.4410.647,6060.02%
2023/10/24123.820.276520.2320.3258.847,5410.12% 大買/
2023/10/23205.420.3452.220.3120.27153.247,1660.32% 大買/鉅額交易
2023/10/2082.520.36920.2820.4873.546,6260.16%
2023/10/1971.520.451220.4520.5059.546,3060.13%
2023/10/18255.320.458.320.4620.4124746,1000.54% 大買/鉅額交易
2023/10/1781.120.6320.220.6920.5760.945,1440.13%
2023/10/16146.620.542620.5820.57120.645,0830.27% 大買/鉅額交易
2023/10/13144.920.675620.6920.6888.944,7700.20% 大買/
2023/10/1265.320.7011.220.7420.7354.144,4550.12%
2023/10/11286.120.772520.8120.68261.144,5110.59% 大買/鉅額交易
2023/10/069220.8738.220.8720.8153.844,1500.12%
2023/10/0561.720.873320.8820.8728.743,9300.07%
2023/10/0466.720.622.120.6820.7264.643,7130.15%
2023/10/03140.720.912920.9020.83111.743,2430.26% 大買/鉅額交易
2023/10/0236.120.935620.9420.96-2042,748-0.05%
2023/09/28121.620.671320.7620.69108.642,5090.26% 大買/鉅額交易
2023/09/2796.920.52820.5320.5888.942,3280.21%
2023/09/26288.920.6512.220.6520.58276.742,2640.65% 大買/鉅額交易
2023/09/25370.920.8018920.7820.81181.941,7720.44% 大買/大賣/鉅額交易
2023/09/22181.620.5957.220.4120.65124.441,2370.30% 大買/鉅額交易
2023/09/2143820.5984.220.5420.57353.840,6140.87% 大買/鉅額交易
2023/09/20402.720.92104.120.8420.82298.639,4860.76% 大買/大賣/鉅額交易
2023/09/19261.821.0821021.1121.0451.837,9910.14% 大買/大賣/
2023/09/18882.421.3015221.3321.15730.436,8541.98% 大買/大賣/鉅額交易
2023/09/15767.121.85229.821.8621.89537.334,1351.57% 大買/大賣/鉅額交易
2023/09/14264.221.50458.521.4721.56-194.431,651-0.61% 大買/大賣/鉅額交易
2023/09/13690.521.17115.421.1921.20575.130,2981.90% 大買/大賣/鉅額交易
2023/09/12413.220.993721.0121.08376.229,8771.26% 大買/鉅額交易
2023/09/11839.421.0410521.0120.93734.430,1152.44% 大買/大賣/鉅額交易
2023/09/08677.421.16294.721.1221.12382.828,7351.33% 大買/大賣/鉅額交易
2023/09/07260.721.291721.2821.20243.727,9950.87% 大買/鉅額交易
2023/09/06399.521.3212321.3221.29276.527,4301.01% 大買/大賣/鉅額交易
2023/09/0583321.095420.9921.1977926,8572.90% 大買/鉅額交易
2023/09/0418720.633020.7720.8015726,6300.59% 大買/鉅額交易
2023/09/01550.920.631720.6120.55533.926,0252.05% 大買/鉅額交易
2023/08/3199.320.55720.5420.6192.325,0410.37%
2023/08/3056.620.534620.6020.5110.625,1810.04%
2023/08/29116.220.341220.4220.38104.225,5170.41% 大買/鉅額交易
2023/08/28180.920.340.120.3720.30180.825,3950.71% 大買/鉅額交易
2023/08/25135.820.32620.2920.25129.824,9340.52% 大買/鉅額交易
2023/08/24116.220.653720.5820.5379.224,1570.33% 大買/
2023/08/2313.120.22220.2220.2911.123,4630.05%
2023/08/223.120.163.720.1320.13-0.523,3460.00%
2023/08/2114.920.052320.0520.07-8.123,292-0.03%
2023/08/1831.220.18220.4520.1429.223,1620.13%
2023/08/1744.620.21920.2320.3135.622,9440.16%
2023/08/166.320.034.220.0620.202.122,8650.01%
2023/08/1525.720.144520.1920.13-19.322,786-0.08%
2023/08/1459.619.904419.8819.9215.622,7380.07%
2023/08/114.420.103120.1520.11-26.622,497-0.12%
2023/08/1076.519.991420.1319.9662.522,4150.28%
2023/08/0936.520.49520.5820.3931.521,9980.14%
2023/08/0820.620.641020.6120.6210.621,8230.05%
2023/08/073.220.582520.5220.70-21.821,682-0.10%
2023/08/0437.720.4120.220.4120.4617.521,6050.08%
2023/08/0244.620.391620.3920.3728.621,4580.13%
2023/08/0139.520.671520.7620.7924.521,0940.12%
2023/07/31134.721.1210220.8220.8332.720,8510.16% 大買/大賣/
2023/07/2887.220.9613.720.9621.0973.520,3970.36%
2023/07/273.120.6616820.7420.75-164.920,166-0.82% 大賣/鉅額交易
2023/07/2610.220.522220.5520.50-11.819,957-0.06%
2023/07/2556.120.6052.320.5820.513.819,8080.02%
2023/07/2441.320.395320.4320.44-11.819,623-0.06%
2023/07/214.620.3000.0020.414.619,4100.02%
2023/07/20620.354820.3620.44-4219,244-0.22%
2023/07/1916.520.2967.420.4320.21-50.819,106-0.27%
2023/07/1850.120.281520.3720.3235.118,9190.19%
2023/07/1792.220.211020.2420.2182.218,6400.44%
2023/07/148.520.2012620.1320.20-117.518,432-0.64% 大賣/鉅額交易
2023/07/1316.319.99259.320.1219.90-24318,015-1.35% 大賣/鉅額交易
2023/07/121119.8222.719.8319.85-11.717,598-0.07%
2023/07/1111.119.80319.8019.808.117,4540.05%
2023/07/1012.919.6600.0019.6112.917,3820.07%
2023/07/078919.782219.7219.766717,1880.39%
2023/07/0652.819.946.120.0319.9246.717,0200.27%
2023/07/0587.520.1129.120.0920.0858.416,7330.35%
2023/07/0460.420.12135.420.1720.18-74.916,524-0.45% 大賣/
2023/07/03110.119.7334.419.7219.8275.715,9730.47% 大買/
2023/06/3030.519.2814.219.2619.3516.315,5790.10%
2023/06/2951.619.2000.0019.1751.615,3750.34%
2023/06/2843.419.204119.1819.182.415,1070.02%
2023/06/2761.619.204419.2119.1817.614,9230.12%
2023/06/2626.419.273119.2719.27-4.614,650-0.03%
2023/06/2140.719.3644.219.3719.38-3.514,475-0.02%
2023/06/2029.119.4410.219.4919.4318.914,1750.13%
2023/06/1969.519.593719.6119.5532.513,8310.24%
2023/06/16331.119.7611019.7419.70221.113,3621.65% 大買/大賣/鉅額交易
2023/06/15279.720.324120.3220.32238.712,0141.99% 大買/鉅額交易
2023/06/14153.720.23120.2620.23152.710,5011.45% 大買/鉅額交易
2023/06/13139.220.094820.0520.1591.29,3450.98% 大買/
2023/06/12218.219.8151.519.7919.85166.78,2422.02% 大買/鉅額交易
2023/06/09144.619.7279.119.7219.8165.57,0900.92% 大買/
2023/06/08250.519.58619.5219.57244.56,3113.87% 大買/鉅額交易
2023/06/0776.319.52219.5019.5574.35,2841.41%
2023/06/0644.119.34219.3019.3442.14,8750.86%
2023/06/0516719.331119.3819.321564,4263.52% 大買/鉅額交易
2023/06/028119.351819.3419.32633,8901.62%
2023/06/012519.093719.0619.13-123,175-0.38%
2023/05/311319.13119.1119.11122,8680.42%
2023/05/30619.172.219.1919.123.82,8390.13%
2023/05/291319.222.119.1219.2410.92,7930.39%
2023/05/26218.950.318.9718.951.72,7290.06%
2023/05/25818.84218.8318.8462,7280.22%
2023/05/24118.7000.0018.7312,7260.04%
2023/05/232718.72118.6518.70262,7360.95%
2023/05/221118.67318.6918.6682,7280.29%
2023/05/19418.5400.0018.5742,6990.15%
2023/05/185.418.510.218.4918.525.32,6830.20%
2023/05/17118.3500.0018.3612,6960.04%
2023/05/112.218.2000.0018.192.22,7390.08%
2023/05/103.118.35418.3318.34-0.92,750-0.03%
2023/05/09118.2300.0018.3012,7410.04%
2023/05/081.118.3500.0018.361.12,7670.04%
2023/05/05318.30518.3418.30-22,771-0.07%
2023/05/045.218.2900.0018.335.22,7780.19%
2023/05/03118.3100.0018.3512,7790.04%
2023/05/0210.318.3900.0018.4810.32,7590.37%
2023/04/280.218.36218.3418.41-1.82,758-0.07%
2023/04/278.318.17417.9818.144.32,7500.16%
2023/04/263.617.93218.0118.061.62,7080.06%
2023/04/259.918.2900.0018.109.92,6640.37%
2023/04/2411.118.5500.0018.5711.12,5770.43%
2023/04/2113.218.662.218.6118.52112,5720.43%
2023/04/202.518.9100.0018.902.52,5020.10%
2023/04/193.419.0800.0019.053.42,4910.13%
2023/04/181219.2200.0019.18122,4850.48%
2023/04/171119.2900.0019.34112,4600.45%
2023/04/142.119.263119.1619.28-28.92,444-1.18%
2023/04/136.119.100.419.1119.095.72,4470.23%
2023/04/1210.119.231.119.1819.2692,4160.37%
2023/04/11619.216.119.2019.21-0.12,4210.00%
2023/04/10919.061119.0819.05-22,410-0.08%
2023/04/0700.005.718.9518.98-5.72,392-0.24%
2023/04/065.118.79118.8218.794.12,3770.17%
2023/03/31118.96618.9018.91-52,378-0.21%
2023/03/30218.771018.7518.79-82,416-0.33%
2023/03/2912.318.7800.0018.6812.32,4390.51%
2023/03/287.418.81118.7518.746.42,4900.26%
2023/03/27018.97518.9518.97-52,511-0.20%
2023/03/2400.00118.9418.99-12,534-0.04%
2023/03/234.419.011019.0119.00-5.62,539-0.22%
2023/03/2200.001819.0319.06-182,521-0.71%
2023/03/21018.82318.8818.83-32,536-0.12%
2023/03/174.318.61118.6318.673.32,5580.13%
2023/03/162.418.43418.4018.42-1.62,586-0.06%
2023/03/1500.000.118.8618.60-0.12,5970.00%
2023/03/1410.318.68318.6218.637.32,6460.28%
2023/03/130.118.61118.7218.84-12,652-0.04%
2023/03/103.219.036.318.8418.83-3.22,641-0.12%
2023/03/09219.0200.0019.0422,6390.08%
2023/03/089.218.89118.9018.998.22,6680.31%
2023/03/071.319.00119.0019.050.32,6570.01%
2023/03/063118.950.119.0519.02312,6981.15%
2023/03/034.118.7400.0018.774.12,7070.15%
2023/03/0200.00818.6518.63-82,785-0.29%
2023/03/011018.4800.0018.48102,7790.36%
2023/02/2412.218.5000.0018.4312.22,7930.44%
2023/02/23218.353.618.5118.49-1.62,816-0.06%
2023/02/221.318.1300.0018.111.32,9170.04%
2023/02/21118.31018.0918.3112,9980.03%
2023/02/2000.002.117.8417.93-2.13,073-0.07%
2023/02/1700.00117.7217.76-13,134-0.03%
2023/02/1600.000.117.7817.79-0.13,1840.00%
2023/02/151.317.590.117.7517.591.33,3050.04%
2023/02/140.517.730.117.7017.710.53,3460.01%
2023/02/131.317.471017.4417.50-8.73,493-0.25%
2023/02/107.517.7100.0017.707.53,5580.21%
2023/02/091.217.890.117.9017.841.23,8570.03%
2023/02/080.117.971.217.7917.94-1.13,858-0.03%
2023/02/0700.000.117.5917.65-0.13,8420.00%
2023/02/0614.317.52517.5217.489.33,8660.24%
2023/02/032.817.7900.0017.762.83,8580.07%
2023/02/021.117.745.217.6917.74-4.13,879-0.11%
2023/02/01417.420.417.4217.443.63,9280.09%
2023/01/3100.002.117.2117.22-2.13,945-0.05%
2023/01/3000.000.117.0317.10-0.14,0400.00%
2023/01/161.716.7400.0016.701.74,6490.04%
2023/01/13016.7500.0016.7305,0820.00%
2023/01/120.516.8800.0016.830.55,9130.01%
2023/01/11116.942.116.9916.95-1.15,985-0.02%
2023/01/10116.90116.9816.9106,0550.00%
2023/01/0900.00116.9016.89-16,125-0.02%
2023/01/0600.000.116.7216.72-0.16,1920.00%
2023/01/0500.00316.6616.51-36,247-0.05%
2023/01/03316.54016.5316.5336,4230.05%
2022/12/291.416.15116.2316.270.46,5960.01%
2022/12/28316.27116.3116.2326,6810.03%
2022/12/270.216.47116.5816.47-0.86,745-0.01%
2022/12/266.216.43116.5016.425.26,8380.08%
2022/12/232.216.51216.4916.540.26,9340.00%
2022/12/22116.71116.6916.7107,0290.00%
2022/12/204.716.3500.0016.114.77,2220.07%
2022/12/190.916.4200.0016.410.97,2890.01%
2022/12/162.416.4100.0016.512.47,3880.03%
2022/12/15016.59016.6516.6007,4750.00%
2022/12/140.116.5500.0016.600.17,6080.00%
2022/12/13516.5300.0016.4457,7650.06%
2022/12/121.216.4000.0016.511.27,9100.02%
2022/12/081.316.3600.0016.461.38,2370.02%
2022/12/07316.561016.4916.51-78,376-0.08%
2022/12/069.616.7800.0016.679.68,5190.11%
2022/12/056.317.010.117.0716.986.28,6190.07%
2022/12/022.316.9700.0016.982.38,7980.03%
2022/12/011717.001.216.9917.0115.88,9910.18%
2022/11/30116.681.216.8016.83-0.29,1400.00%
2022/11/292.116.4500.0016.632.19,3400.02%
2022/11/2816.616.54216.5816.4814.69,5890.15%
2022/11/251.616.7200.0016.661.69,7570.02%
2022/11/24216.7000.0016.7929,9860.02%
2022/11/221.116.42216.4116.44-0.910,395-0.01%
2022/11/211.216.46116.4616.450.210,7190.00%
2022/11/180.316.650.116.6616.590.211,0250.00%
2022/11/173.116.5600.0016.653.111,1170.03%
2022/11/164.316.6100.0016.554.311,3090.04%
2022/11/15116.4300.0016.46111,4520.01%
2022/11/141.116.2900.0016.331.111,7540.01%
2022/11/11216.4900.0016.25212,1380.02%
2022/11/102515.923615.9015.93-1112,338-0.09%
2022/11/09015.800.215.8315.93-0.212,7380.00%
2022/11/086.215.650.315.6215.595.912,8980.05%
2022/11/07215.36215.3415.44013,3110.00%
2022/11/04114.9000.0015.01112,6210.01%
2022/11/02515.0300.0015.02514,7610.03%
2022/11/010.114.8900.0014.900.116,0230.00%
2022/10/310.114.8800.0014.880.117,6680.00%
2022/10/284.114.810.114.7614.75419,6260.02%
2022/10/27114.9500.0014.99122,0180.00%
2022/10/261014.8700.0014.821025,7600.04%
2022/10/258.814.8500.0014.788.830,2450.03%
2022/10/242.614.9900.0014.952.637,2870.01%
2022/10/2123.815.0100.0014.9223.839,6260.06%
2022/10/20314.88414.9815.01-151,7430.00%
00919真有這麼神？年化配息率破10％ 她決定實測一年：交易日無腦買進30股UDN聯合新聞網－2024/03/17
研究完各家戰士，決定拿群益台灣精選高息（00919）做實測，理由是年化配息率竟然衝破10%，到底是否真的有料我們實地走一遭。...詳全文
17檔投資人越跌越買的台股ETF 這兩檔人氣旺UDN聯合新聞網－2024/01/11
台股近兩日連續下跌百點，觀察56檔台股 ETF 規模增減概況，有17檔在近兩日規模逆勢增加，最具人氣的群益台灣精選高息 ......詳全文
大盤越跌越買 00919除息後的規模續增UDN聯合新聞網－2023/12/20
台股昨（19）日大跌近百點，不包括槓桿型，一般型台股 ETF 規模不減反增的僅兩檔，其中群益台灣精選高息 ETF（009......詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音