• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)
可現股當沖
  • 股價
    21.69
  • 漲跌
    ▼0.09
  • 漲幅
    -0.41%
  • 成交量
    2,807張
  • 產業
    上市

  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
野村臺灣新科技50 (00935)籌碼相關－元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢 券商分點個股進出

元大-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2031.121.7800.0021.7831.15,0080.62%
2024/11/19121.633.221.6821.90-2.25,031-0.04%
2024/11/188.421.5500.0021.538.45,0160.17%
2024/11/15421.9000.0021.9045,0200.08%
2024/11/147.521.89321.8621.774.55,0630.09%
2024/11/130.122.1500.0022.020.15,0300.00%
2024/11/125.422.14122.2222.054.35,0950.08%
2024/11/116.322.451.222.4522.605.15,0610.10%
2024/11/08222.64522.5922.58-35,141-0.06%
2024/11/072.122.5000.0022.472.15,2080.04%
2024/11/0600.001.822.2122.27-1.85,278-0.03%
2024/11/05121.9000.0022.0015,3840.02%
2024/11/0400.000.821.9121.94-0.85,561-0.01%
2024/11/010.521.6000.0021.880.55,8350.01%
2024/10/300.122.187.622.0621.98-7.55,987-0.13%
2024/10/297.622.004022.0022.04-32.46,013-0.54%
2024/10/282.222.5714.122.4022.47-11.95,959-0.20%
2024/10/251.122.5640.422.4722.56-39.36,006-0.65%
2024/10/245.122.351122.4222.30-5.96,062-0.10%
2024/10/235.322.543522.5622.52-29.76,223-0.48%
2024/10/223.122.5800.0022.693.16,3120.05%
2024/10/2111.622.7416.122.7922.72-4.56,540-0.07%
2024/10/187.122.5515.322.7122.54-8.26,644-0.12%
2024/10/172.222.191022.2222.25-7.86,841-0.11%
2024/10/1612.422.045.222.2422.237.36,9870.10%
2024/10/1532.422.4031.222.4822.491.27,0820.02%
2024/10/142.122.0710.122.1322.16-87,149-0.11%
2024/10/1115.122.013.921.9422.0011.27,5540.15%
2024/10/090.121.691.321.7421.66-1.27,603-0.02%
2024/10/082.221.3854.721.3821.44-52.57,615-0.69%
2024/10/0735.221.50121.5321.5634.27,7690.44%
2024/10/0412.621.28521.1421.127.67,8790.10%
2024/10/0115.121.22321.2421.2212.17,9210.15%
2024/09/307.721.352521.2421.16-17.38,030-0.22%
2024/09/2713.121.90322.0321.8110.18,0130.13%
2024/09/2618.221.902.421.9021.8415.88,0090.20%
2024/09/2520.121.591021.5921.6010.18,0170.13%
2024/09/244.221.010.421.0921.233.87,9920.05%
2024/09/2312.221.0810.221.0521.0527,9780.03%
2024/09/2025.121.212221.1020.953.18,0330.04%
2024/09/199.120.74120.8620.868.18,0450.10%
2024/09/1813.420.6900.0020.5413.48,1630.16%
2024/09/168.421.36721.4321.471.48,1470.02%
2024/09/1310.621.3700.0021.4110.68,1880.13%
2024/09/123.121.36321.1521.400.18,2220.00%
2024/09/1115.220.62420.6220.5811.28,1720.14%
2024/09/109.320.6300.0020.699.38,1570.11%
2024/09/0919.220.583620.5820.67-16.88,134-0.21%
2024/09/0617.221.029.821.0521.037.58,0940.09%
2024/09/05420.871920.8920.75-158,058-0.19%
2024/09/0450.420.811320.9120.7637.48,0150.47%
2024/09/039.121.9911.121.8921.89-27,832-0.03%
2024/09/021522.085222.1822.03-377,872-0.47%
2024/08/30122.1040.322.1122.14-39.37,857-0.50%
2024/08/293.221.934.522.1322.09-1.37,903-0.02%
2024/08/286.322.07122.0022.145.37,9070.07%
2024/08/273.121.8700.0021.953.17,9270.04%
2024/08/261.322.274.422.0821.98-3.17,985-0.04%
2024/08/23021.900.821.8922.10-0.87,992-0.01%
2024/08/22022.081.122.0522.06-1.17,988-0.01%
2024/08/21022.1915.522.0722.10-15.58,031-0.19%
2024/08/202.122.45522.4522.31-2.97,992-0.04%
2024/08/197.222.37222.2822.295.28,0490.06%
2024/08/165.522.171722.1122.16-11.58,047-0.14%
2024/08/1511.721.60221.6121.599.78,0510.12%
2024/08/14321.7016.121.7121.70-13.18,027-0.16%
2024/08/13521.40121.4021.4147,9650.05%
2024/08/128.621.35621.4021.352.68,0070.03%
2024/08/0915.521.041620.9820.95-0.57,985-0.01%
2024/08/088.220.392620.3720.42-17.87,905-0.23%
2024/08/0735.520.5624.320.7120.8911.27,8240.14%
2024/08/06419.4921.819.6719.78-17.87,682-0.23%
2024/08/0561.319.221119.3218.8650.37,4800.67%
2024/08/0250.721.2323.320.9920.8927.47,2080.38%
2024/08/0135.122.106.222.1122.1528.96,9770.41%
2024/07/313.521.6200.0021.783.56,9500.05%
2024/07/309.221.4111.521.4821.80-2.36,969-0.03%
2024/07/2912.721.77921.8021.683.76,9360.05%
2024/07/2623.221.572521.5021.77-1.96,898-0.03%
2024/07/233422.37522.3522.49296,7420.43%
2024/07/2227.822.021022.2321.8817.86,6560.27%
2024/07/194022.7400.0022.63406,4750.62%
2024/07/1836.922.98822.9223.0728.96,3770.45%
2024/07/1723.123.73223.8923.6421.16,1020.34%
2024/07/165.423.941224.0123.93-6.76,003-0.11%
2024/07/157.223.8500.0023.847.26,1260.12%
2024/07/1264.523.9300.0023.8164.56,0331.07%
2024/07/1122.524.481.424.3624.5621.15,5980.38%
2024/07/108.323.96624.0224.082.35,5990.04%
2024/07/09923.82623.7423.9635,6360.05%
2024/07/086.123.61423.5523.782.15,4580.04%
2024/07/057.123.2400.0023.237.15,3250.13%
2024/07/04123.283.423.2023.26-2.45,291-0.04%
2024/07/0314.922.86122.8522.8313.95,2560.26%
2024/07/023.322.606.122.6722.67-2.85,184-0.05%
2024/07/01522.9400.0022.8755,1430.10%
2024/06/28122.900.222.9222.870.85,1540.02%
2024/06/272.822.58122.6922.661.85,1660.03%
2024/06/26522.75122.7622.7745,2510.08%
2024/06/2517.422.36222.3522.4515.45,3400.29%
2024/06/2425.222.65122.6422.5524.25,3350.45%
2024/06/2116.123.06122.9523.1515.15,3200.28%
2024/06/2033.723.2200.0023.2033.75,2500.64%
2024/06/199.223.02723.0123.102.25,1950.04%
2024/06/181222.4110.522.4122.451.55,2260.03%
2024/06/177.122.0510722.0622.03-99.95,313-1.88% 大賣/
2024/06/143.121.913022.0222.03-26.95,350-0.50%
2024/06/13221.9300.0021.9225,3890.04%
2024/06/12521.2328.521.3321.45-23.55,367-0.44%
2024/06/115021.08121.0921.08495,4490.90%
2024/06/0753.421.161821.1321.0535.45,5450.64%
2024/06/06221.16821.2221.23-65,640-0.11%
2024/06/05920.570.120.6920.718.95,7660.15%
2024/06/0412.820.681320.6720.64-0.26,0960.00%
2024/06/035.420.67120.8320.884.46,2660.07%
2024/05/3111.220.6400.0020.5411.26,3380.18%
2024/05/3032.420.87220.9020.8330.46,3730.48%
2024/05/2920.221.21921.2721.1911.26,4130.17%
2024/05/27221.1700.0021.1726,4230.03%
2024/05/241020.65120.6320.6896,5120.14%
2024/05/23120.690.720.6220.670.36,5960.00%
2024/05/22320.240.320.2520.432.76,6900.04%
2024/05/2100.002.820.0620.07-2.86,771-0.04%
2024/05/20220.02120.0820.0816,7500.01%
2024/05/17220.042520.0720.08-236,756-0.34%
2024/05/161.520.261620.1620.13-14.56,773-0.21%
2024/05/15120.006.919.9819.90-5.96,760-0.09%
2024/05/141519.59119.7219.77146,8150.21%
2024/05/131619.6000.0019.54166,8290.23%
2024/05/10219.49119.3919.4716,8520.01%
2024/05/09319.4500.0019.4136,9330.04%
2024/05/0800.00219.4219.48-27,009-0.03%
2024/05/0700.00219.3019.39-27,106-0.03%
2024/05/0600.0040.619.4319.33-40.67,125-0.57%
2024/05/0300.003019.3419.23-307,195-0.42%
2024/05/021.619.0700.0019.091.67,2630.02%
2024/04/30319.32119.3419.2927,2590.03%
2024/04/290.219.3110.619.3719.31-10.47,301-0.14%
2024/04/262219.00218.9719.03207,4010.27%
2024/04/2514.318.7000.0018.6814.37,5540.19%
2024/04/242.318.9600.0019.042.37,5550.03%
2024/04/23718.40118.4818.3867,6420.08%
2024/04/225.818.396.418.4618.21-0.67,687-0.01%
2024/04/1927.718.642318.8418.584.77,6690.06%
2024/04/17419.4300.0019.4447,4870.05%
2024/04/1610.219.27819.3619.292.27,5000.03%
2024/04/1513.719.9018.219.8519.85-4.57,441-0.06%
2024/04/12320.2800.0020.2537,3930.04%
2024/04/1123.320.2300.0020.2523.37,4780.31%
2024/04/099.320.1921.220.1820.27-11.97,818-0.15%
2024/04/081520.031.119.9719.9613.97,8700.18%
2024/04/036.119.90519.9019.911.17,9310.01%
2024/04/0200.00820.0119.99-88,038-0.10%
2024/04/01119.85119.8519.8308,1620.00%
2024/03/29119.751719.8319.88-168,160-0.20%
2024/03/2841.619.700.519.8419.7541.18,0580.51%
2024/03/271.119.720.519.8219.830.67,9230.01%
2024/03/265.619.8311.119.8419.75-5.57,924-0.07%
2024/03/257.719.9400.0019.917.77,8700.10%
2024/03/22319.922919.9819.99-267,981-0.33%
2024/03/213.119.9371.219.8919.99-68.18,029-0.85%
2024/03/2012.319.80619.7319.626.38,0470.08%
2024/03/1969.319.7300.0019.7869.38,0920.86%
2024/03/1818.119.643.119.6019.7714.98,1140.18%
2024/03/1512.419.541319.5419.51-0.68,175-0.01%
2024/03/1430.619.726.419.7819.7124.28,2020.30%
2024/03/1329.420.1176.520.0319.98-47.18,229-0.57%
2024/03/124.319.9310.619.6919.96-6.38,241-0.08%
2024/03/1130.919.751419.7619.8116.98,2060.21%
2024/03/0860.220.2110019.9320.04-39.88,194-0.49%
2024/03/0747.119.875.219.9119.8641.97,9890.52%
2024/03/0616.119.2143.519.3419.46-27.47,845-0.35%
2024/03/0532.219.171919.1719.2213.27,8830.17%
2024/03/0432.119.0626.319.0319.115.87,9360.07%
2024/03/011918.604.118.6518.5614.97,9080.19%
2024/02/2924.518.4912.918.5118.5911.68,0190.14%
2024/02/272518.522.118.4818.5022.98,0550.28%
2024/02/266.718.5600.0018.606.78,0330.08%
2024/02/237.418.43718.3718.520.48,0380.00%
2024/02/2214.118.14518.1618.209.18,0620.11%
2024/02/2111.117.961017.9517.931.18,0160.01%
2024/02/20718.01717.8918.0208,0520.00%
2024/02/199.117.862817.8817.90-18.98,126-0.23%
2024/02/168.117.9335.317.9717.90-27.28,309-0.33%
2024/02/159.217.8953.117.8617.95-43.98,320-0.53%
2024/02/058.817.2300.0017.278.88,3650.11%
2024/02/02417.19517.2017.22-18,461-0.01%
2024/02/0117.217.0712.117.0717.135.18,5050.06%
2024/01/31417.171617.1717.17-128,604-0.14%
2024/01/3000.001417.3317.32-148,679-0.16%
2024/01/2900.006017.2017.26-608,844-0.68%
2024/01/268.117.181.117.2117.1579,0520.08%
2024/01/2546.217.243317.2417.2513.29,2070.14%
2024/01/246.217.112.617.1217.103.79,5330.04%
2024/01/231.417.0819.817.1017.10-18.49,628-0.19%
2024/01/2234.417.061417.0517.0820.49,6920.21%
2024/01/190.116.8024.716.8516.88-24.69,693-0.25%
2024/01/181916.352.416.4416.3816.69,6510.17%
2024/01/1710.316.411.416.4216.358.99,7200.09%
2024/01/1617.616.578.716.5516.568.89,7040.09%
2024/01/153.416.73416.7216.72-0.69,755-0.01%
2024/01/1219.716.5900.0016.5919.79,8380.20%
2024/01/111.616.626.216.6016.64-4.69,930-0.05%
2024/01/1012.316.5600.0016.5712.39,9850.12%
2024/01/0913.516.64016.6416.5913.510,0810.13%
2024/01/080.116.6013.216.6216.55-13.110,132-0.13%
2024/01/05716.548.116.5316.51-1.110,234-0.01%
2024/01/0426.116.56216.5416.572410,2940.23%
2024/01/0365.116.652716.6016.6038.110,3230.37%
2024/01/026916.992217.1516.964710,1570.46%
2023/12/29517.171717.2017.19-1210,151-0.12%
2023/12/2847.117.2400.0017.2047.110,2080.46%
2023/12/2717.117.2116.417.1217.260.710,2240.01%
2023/12/262416.97717.0017.001710,1270.17%
2023/12/25016.8500.0016.85010,2470.00%
2023/12/221216.76216.7616.791010,4250.10%
2023/12/217.516.6500.0016.687.510,5830.07%
2023/12/2025.616.850.616.9216.842510,6660.23%
2023/12/1912.616.81516.8016.857.610,7650.07%
2023/12/1819.216.95216.9116.9817.210,7650.16%
2023/12/1521.117.0735.617.0617.04-14.410,849-0.13%
2023/12/143416.92216.9416.943210,8700.29%
2023/12/131916.66216.6916.721710,8440.16%
2023/12/1236.216.651316.6416.6223.210,9800.21%
2023/12/1111.116.531816.5716.57-6.911,055-0.06%
2023/12/086.616.5114.116.5116.45-7.511,192-0.07%
2023/12/0719.716.36416.3516.3415.711,2290.14%
2023/12/064.716.4100.0016.404.711,2940.04%
2023/12/0537.516.38116.3816.3936.511,4660.32%
2023/12/0423.316.55216.5516.5721.311,3660.19%
2023/12/017.116.58116.5716.596.111,4060.05%
2023/11/302716.584216.6016.57-1511,592-0.13%
2023/11/2912.116.541216.5516.530.111,6190.00%
2023/11/28716.38116.4416.44611,6530.05%
2023/11/2724.116.341216.2916.2512.111,9080.10%
2023/11/24516.413616.4016.40-3111,907-0.26%
2023/11/223116.3300.0016.363112,4560.25%
2023/11/211016.423.116.4116.416.912,7900.05%
2023/11/201916.205016.2516.20-3112,741-0.24%
2023/11/171416.160.116.1716.1913.913,2630.11%
2023/11/167116.081.816.0816.1069.213,8560.50%
2023/11/1518.216.215116.2816.17-32.814,347-0.23%
2023/11/144.316.03616.0416.02-1.714,304-0.01%
2023/11/1364.115.996116.0815.993.115,2710.02%
2023/11/107.215.701215.6915.71-4.915,566-0.03%
2023/11/099.215.7700.0015.819.216,3760.06%
2023/11/089.115.82715.8315.822.117,8500.01%
2023/11/071715.7600.0015.781718,6910.09%
2023/11/065015.721415.7815.763620,4600.18%
2023/11/036215.53515.5515.545720,6480.28%
2023/11/024.115.371015.2415.45-5.922,377-0.03%
2023/11/0160.115.0100.0015.0360.128,3350.21%
野村臺灣新科技50 相關文章
野村臺灣新科技50 相關影音