台新永續高息中小 (00936)-元大-中壢券商分點個股進出

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)

可現股當沖

股價
15.71
漲跌
▲0.01
漲幅
+0.06%
成交量
12,268張
產業
上市
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新永續高息中小 (00936)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1.4	15.75	56.1	15.76	15.71	-54.7	9,532	-0.57%
2024/12/02	1	15.69	17	15.69	15.70	-16	10,992	-0.15%
2024/11/29	1.1	15.40	0	0.00	15.55	1.1	11,060	0.01%
2024/11/28	2.1	15.53	156	15.53	15.54	-154	11,127	-1.38%	大賣/鉅額交易
2024/11/27	0.8	15.75	6	15.71	15.67	-5.2	11,213	-0.05%
2024/11/26	1	15.83	8	15.80	15.82	-7	11,306	-0.06%
2024/11/25	0.2	15.77	6	15.80	15.81	-5.9	11,406	-0.05%
2024/11/22	1.1	15.81	14.5	15.82	15.74	-13.4	11,515	-0.12%
2024/11/21	2.1	15.57	16.9	15.61	15.68	-14.8	11,640	-0.13%
2024/11/20	16	15.69	42	15.72	15.63	-26	11,689	-0.22%
2024/11/19	4	15.71	70.4	15.71	15.74	-66.4	11,819	-0.56%
2024/11/18	2	15.73	0	0.00	15.68	2	11,808	0.02%
2024/11/15	0	15.75	30	15.77	15.73	-30	11,938	-0.25%
2024/11/14	4	15.70	0	0.00	15.67	4	11,999	0.03%
2024/11/13	5	15.76	57	15.73	15.78	-52	12,186	-0.43%
2024/11/12	3.1	15.86	31	15.81	15.77	-27.9	12,522	-0.22%
2024/11/11	5.2	15.83	48.3	15.87	15.90	-43.1	12,741	-0.34%
2024/11/08	15	15.94	0	0.00	15.88	15	12,949	0.12%
2024/11/07	1	15.94	9.2	15.90	15.94	-8.2	13,162	-0.06%
2024/11/06	23.7	15.75	14.1	15.76	15.73	9.6	13,267	0.07%
2024/11/05	29.1	15.84	98.8	15.82	15.80	-69.7	13,395	-0.52%
2024/11/04	3.5	15.83	183	15.86	15.84	-179.5	13,981	-1.28%	大賣/鉅額交易
2024/11/01	11.2	15.75	4	15.78	15.90	7.2	14,420	0.05%
2024/10/30	9.7	15.94	0.6	15.94	15.91	9.1	14,803	0.06%
2024/10/29	37.3	15.95	54	15.94	15.91	-16.7	14,879	-0.11%
2024/10/28	7.6	16.10	4	16.15	16.09	3.6	14,852	0.02%
2024/10/25	7.5	16.10	2.2	16.12	16.12	5.3	15,162	0.03%
2024/10/24	24	16.10	27	16.10	16.09	-3	15,295	-0.02%
2024/10/23	30.2	16.17	0	0.00	16.15	30.2	15,522	0.19%
2024/10/22	11.6	16.22	26.2	16.21	16.21	-14.6	15,647	-0.09%
2024/10/21	1.2	16.26	0	0.00	16.25	1.2	16,193	0.01%
2024/10/18	8.6	16.24	12	16.34	16.21	-3.4	16,721	-0.02%
2024/10/17	0.3	16.26	117.8	16.26	16.24	-117.5	17,306	-0.68%	大賣/鉅額交易
2024/10/16	17.6	16.16	20	16.17	16.17	-2.5	17,783	-0.01%
2024/10/15	22.2	16.28	1	16.31	16.25	21.2	17,908	0.12%
2024/10/14	6.5	16.15	21	16.16	16.20	-14.5	18,328	-0.08%
2024/10/11	14.5	16.19	36.7	16.21	16.15	-22.2	18,634	-0.12%
2024/10/09	64.4	16.24	97	16.22	16.15	-32.6	19,016	-0.17%
2024/10/08	4.9	16.25	11.4	16.24	16.24	-6.5	19,260	-0.03%
2024/10/07	2	16.34	0	0.00	16.35	2	20,484	0.01%
2024/10/04	13.3	16.32	3.3	16.32	16.27	10	20,869	0.05%
2024/10/01	12.2	16.43	32	16.43	16.42	-19.8	21,061	-0.09%
2024/09/30	12.2	16.49	97	16.55	16.42	-84.8	21,498	-0.39%
2024/09/27	7.5	16.57	42	16.56	16.56	-34.5	22,099	-0.16%
2024/09/26	16.7	16.61	19.9	16.59	16.52	-3.2	23,471	-0.01%
2024/09/25	1.1	16.52	6	16.54	16.54	-5	24,368	-0.02%
2024/09/24	23.2	16.40	0	0.00	16.40	23.2	25,164	0.09%
2024/09/23	5	16.43	12	16.41	16.44	-7	26,134	-0.03%
2024/09/20	11.3	16.44	53	16.41	16.35	-41.7	27,041	-0.15%
2024/09/19	0.5	16.30	19	16.41	16.37	-18.5	27,992	-0.07%
2024/09/18	8.9	16.32	10	16.34	16.25	-1.1	29,000	0.00%
2024/09/16	9.8	16.35	70	16.35	16.32	-60.2	29,810	-0.20%
2024/09/13	4.1	16.31	28.2	16.31	16.30	-24.1	30,745	-0.08%
2024/09/12	1.5	16.29	65.5	16.26	16.27	-64.1	32,151	-0.20%
2024/09/11	5.8	16.12	0.1	16.18	16.09	5.8	33,643	0.02%
2024/09/10	20.3	16.15	1.5	16.28	16.13	18.8	35,105	0.05%
2024/09/09	22.7	16.13	37.2	16.19	16.27	-14.5	35,858	-0.04%
2024/09/06	27.4	16.28	3.5	16.32	16.34	23.9	36,320	0.07%
2024/09/05	67.8	16.45	22.9	16.44	16.29	44.9	36,979	0.12%
2024/09/04	106.5	16.30	246.7	16.38	16.30	-140.1	38,191	-0.37%	大買/大賣/鉅額交易
2024/09/03	103.4	16.75	449	16.76	16.75	-345.6	38,915	-0.89%	大買/大賣/鉅額交易
2024/09/02	49	16.92	0.6	16.92	16.93	48.4	38,767	0.12%
2024/08/30	7.8	16.91	78	16.92	16.90	-70.2	40,352	-0.17%
2024/08/29	29.7	16.75	20	16.86	16.86	9.7	41,852	0.02%
2024/08/28	37.4	16.84	50	16.87	16.86	-12.6	41,772	-0.03%
2024/08/27	103.7	16.76	2	16.75	16.84	101.7	41,719	0.24%	大買/鉅額交易
2024/08/26	80.5	16.85	72.2	16.89	16.81	8.4	41,644	0.02%
2024/08/23	41.5	16.73	9	16.75	16.75	32.5	41,583	0.08%
2024/08/22	12.5	16.82	0	0.00	16.81	12.5	41,426	0.03%
2024/08/21	6.5	16.81	9	16.82	16.82	-2.5	41,383	-0.01%
2024/08/20	66.9	16.88	20	16.89	16.85	46.9	41,344	0.11%
2024/08/19	36.2	16.84	114	16.81	16.82	-77.8	41,420	-0.19%	大賣/
2024/08/16	14.4	16.85	2	16.85	16.84	12.4	41,253	0.03%
2024/08/15	119.9	16.80	16	16.75	16.72	103.9	41,111	0.25%	大買/鉅額交易
2024/08/14	47.8	16.93	0	0.00	16.93	47.8	40,970	0.12%
2024/08/13	93.5	16.77	22	16.75	16.76	71.5	40,685	0.18%
2024/08/12	38	16.73	23	16.72	16.71	15	40,697	0.04%
2024/08/09	75.7	16.62	53	16.65	16.60	22.7	40,537	0.06%
2024/08/08	122.3	16.33	0	0.00	16.35	122.3	40,343	0.30%	大買/鉅額交易
2024/08/07	46.5	16.32	99	16.43	16.53	-52.5	40,226	-0.13%
2024/08/06	136.4	15.90	160	16.05	16.10	-23.7	39,893	-0.06%	大買/大賣/
2024/08/05	222.1	16.07	112	16.01	15.81	110.1	39,188	0.28%	大買/大賣/鉅額交易
2024/08/02	71.5	17.23	9	17.23	17.20	62.5	38,128	0.16%
2024/08/01	14.6	17.45	12	17.49	17.51	2.6	37,658	0.01%
2024/07/31	15.7	17.15	14	17.22	17.28	1.7	37,590	0.00%
2024/07/30	110.4	17.08	5	17.21	17.19	105.4	37,596	0.28%	大買/鉅額交易
2024/07/29	66.4	17.43	2	17.33	17.30	64.4	37,318	0.17%
2024/07/26	96.1	17.31	257.5	17.26	17.37	-161.3	37,122	-0.43%	大賣/鉅額交易
2024/07/23	52.7	17.59	2	17.63	17.58	50.7	36,848	0.14%
2024/07/22	199.7	17.46	54	17.44	17.49	145.7	36,658	0.40%	大買/鉅額交易
2024/07/19	205.1	17.82	112	17.79	17.76	93.1	36,049	0.26%	大買/大賣/
2024/07/18	263.8	17.96	98	17.97	18.02	165.8	35,470	0.47%	大買/鉅額交易
2024/07/17	132.9	18.19	55.7	18.23	18.15	77.2	34,744	0.22%	大買/
2024/07/16	82.1	18.27	21	18.27	18.25	61.1	34,237	0.18%
2024/07/15	160.7	18.25	70	18.23	18.25	90.7	34,112	0.27%	大買/
2024/07/12	89.8	18.39	10.9	18.40	18.43	78.9	33,636	0.23%
2024/07/11	58.1	18.41	43	18.40	18.39	15.1	33,293	0.05%
2024/07/10	27.7	18.32	13	18.36	18.34	14.7	32,934	0.04%
2024/07/09	222.9	18.34	84.6	18.39	18.32	138.3	32,630	0.42%	大買/鉅額交易
2024/07/08	134.1	18.45	18	18.46	18.45	116.1	31,325	0.37%	大買/鉅額交易
2024/07/05	164.2	18.50	0	0.00	18.49	164.2	30,781	0.53%	大買/鉅額交易
2024/07/04	92.4	18.48	51	18.49	18.48	41.4	30,418	0.14%
2024/07/03	76.1	18.42	56.4	18.42	18.40	19.7	29,960	0.07%
2024/07/02	254.6	18.44	134	18.43	18.38	120.6	29,274	0.41%	大買/大賣/鉅額交易
2024/07/01	245.6	18.62	21.3	18.61	18.61	224.3	27,881	0.80%	大買/鉅額交易
2024/06/28	481.9	18.49	13	18.51	18.48	468.9	26,990	1.74%	大買/鉅額交易
2024/06/27	382.9	18.52	3	18.51	18.50	379.9	26,179	1.45%	大買/鉅額交易
2024/06/26	198.1	18.63	13.3	18.59	18.59	184.8	25,197	0.73%	大買/鉅額交易
2024/06/25	325.9	18.59	35	18.54	18.61	290.9	24,214	1.20%	大買/鉅額交易
2024/06/24	311.4	18.69	61	18.67	18.65	250.4	23,324	1.07%	大買/鉅額交易
2024/06/21	327.3	18.78	59	18.78	18.78	268.3	22,315	1.20%	大買/鉅額交易
2024/06/20	223.4	18.83	179	18.86	18.81	44.4	21,449	0.21%	大買/大賣/
2024/06/19	454.9	19.00	36	19.01	18.95	418.9	20,394	2.05%	大買/鉅額交易
2024/06/18	355.3	19.28	191	19.19	19.22	164.3	18,926	0.87%	大買/大賣/鉅額交易
2024/06/17	421.2	19.81	244	19.81	19.86	177.2	17,355	1.02%	大買/大賣/鉅額交易
2024/06/14	255.1	19.51	79	19.52	19.63	176.1	15,880	1.11%	大買/鉅額交易
2024/06/13	98.5	19.28	110	19.27	19.34	-11.5	15,026	-0.08%	大賣/
2024/06/12	90.5	18.96	115.2	19.00	19.11	-24.7	14,362	-0.17%	大賣/
2024/06/11	311	18.76	10	18.71	18.70	301	13,555	2.22%	大買/鉅額交易
2024/06/07	356.3	18.77	16	18.76	18.71	340.3	12,093	2.81%	大買/鉅額交易
2024/06/06	273.9	19.01	170.4	18.98	18.91	103.5	10,720	0.97%	大買/大賣/鉅額交易
2024/06/05	541.9	19.15	130	19.05	19.13	411.9	9,273	4.44%	大買/大賣/鉅額交易
2024/06/04	279.9	18.66	100	18.63	18.94	179.9	7,694	2.34%	大買/鉅額交易
2024/06/03	20.2	18.18	20	18.24	18.28	0.2	6,169	0.00%
2024/05/31	16	18.16	3	18.21	18.10	13	6,187	0.21%
2024/05/30	7.3	18.07	0	0.00	18.08	7.3	6,158	0.12%
2024/05/29	2	18.19	8	18.17	18.18	-6	6,177	-0.10%
2024/05/28	13.2	18.07	2	18.11	18.11	11.2	6,141	0.18%
2024/05/27	20.3	18.05	0	0.00	18.05	20.3	6,146	0.33%
2024/05/24	23	17.84	20	17.80	17.94	3	6,140	0.05%
2024/05/23	40.1	17.97	21	17.97	17.96	19.1	6,114	0.31%
2024/05/22	26.1	18.08	6	18.09	18.12	20.1	6,041	0.33%
2024/05/21	60	18.04	4	18.04	18.01	56	6,145	0.91%
2024/05/20	25	18.00	7	18.12	18.08	18	6,160	0.29%
2024/05/17	31.2	18.07	0	0.00	18.05	31.2	6,128	0.51%
2024/05/16	9	18.09	13	18.11	18.11	-4	6,035	-0.07%
2024/05/15	26.5	18.19	0	0.00	18.16	26.5	5,814	0.46%
2024/05/14	19.5	18.12	0	0.00	18.13	19.5	5,772	0.34%
2024/05/13	45	18.10	0	0.00	18.12	45	5,698	0.79%
2024/05/10	19	18.21	0	0.00	18.25	19	5,540	0.34%
2024/05/09	29	18.31	1	18.28	18.23	28	5,501	0.51%
2024/05/08	41	18.35	12	18.29	18.44	29	5,431	0.53%
2024/05/07	16.5	18.41	0	0.00	18.42	16.5	5,409	0.31%
2024/05/06	14	18.56	2	18.57	18.54	12	5,421	0.22%
2024/05/03	7	18.54	50	18.50	18.47	-43	5,393	-0.80%
2024/05/02	54	18.49	0	0.00	18.49	54	5,350	1.01%
2024/04/26	0	0.00	6	17.99	18.01	-6	5,291	-0.11%
2024/04/22	1	17.46	0	0.00	17.46	1	5,490	0.02%
2024/04/19	2	17.40	6	17.35	17.45	-4	5,491	-0.07%
2024/04/18	0	0.00	1	17.80	17.74	-1	5,458	-0.02%
2024/04/17	1	17.65	0	0.00	17.64	1	5,471	0.02%
2024/04/16	9.2	17.76	100	17.70	17.63	-90.8	5,492	-1.65%
2024/04/15	3.6	18.08	0	0.00	18.13	3.6	5,508	0.06%
2024/04/12	6.1	18.19	1	18.20	18.20	5.1	5,604	0.09%
2024/04/10	3	18.24	3	18.26	18.24	0	5,748	0.00%
2024/04/09	5	18.06	0	0.00	18.13	5	5,855	0.09%
2024/04/08	0.1	18.04	3	18.04	18.03	-3	5,973	-0.05%
2024/04/03	9	18.00	0	0.00	18.04	9	6,044	0.15%
2024/04/02	2	18.07	27	18.05	18.07	-25	6,115	-0.41%
2024/04/01	7	17.99	0	0.00	18.01	7	6,152	0.11%
2024/03/29	39	17.99	9	17.85	17.95	30	6,133	0.49%
2024/03/28	0	18.06	0	0.00	18.06	0	6,168	0.00%
2024/03/27	0	0.00	3	18.08	18.10	-3	6,281	-0.05%
2024/03/26	0	0.00	1	17.76	17.77	-1	6,282	-0.02%
2024/03/25	0.1	18.12	0	0.00	18.00	0.1	6,354	0.00%
2024/03/22	0	0.00	12	18.25	18.21	-12	6,630	-0.18%
2024/03/21	0	0.00	1.7	18.40	18.44	-1.7	6,751	-0.03%
2024/03/20	0	0.00	1	18.52	18.48	-1	6,975	-0.01%
2024/03/19	0.8	18.33	7	18.06	18.29	-6.2	7,362	-0.08%
2024/03/18	1	17.74	6	17.68	17.92	-5	7,413	-0.07%
2024/03/15	0	0.00	15	17.64	17.66	-15	7,530	-0.20%
2024/03/14	0	0.00	8	17.77	17.71	-8	7,590	-0.11%
2024/03/13	0	0.00	4	17.79	17.95	-4	7,600	-0.05%
2024/03/12	0.5	17.57	17	17.55	17.59	-16.5	7,633	-0.22%
2024/03/11	2	17.23	20.1	17.20	17.18	-18.1	7,645	-0.24%
2024/03/08	11	17.45	1.2	17.27	17.20	9.8	7,701	0.13%
2024/03/07	1	17.13	19	17.17	17.30	-18	7,666	-0.23%
2024/03/06	3	17.00	0.4	17.00	17.15	2.6	7,655	0.03%
2024/03/05	2	16.79	15	16.81	16.94	-13	7,679	-0.17%
2024/03/04	2	16.76	58	16.71	16.77	-56	7,733	-0.72%
2024/03/01	15	16.51	6	16.50	16.52	9	7,842	0.11%
2024/02/29	1	16.35	21	16.34	16.41	-20	7,919	-0.25%
2024/02/27	3	16.49	12	16.38	16.36	-9	7,955	-0.11%
2024/02/26	1.5	16.49	5	16.48	16.49	-3.5	7,954	-0.04%
2024/02/23	1	16.39	20.5	16.43	16.31	-19.5	7,928	-0.25%
2024/02/22	2.6	16.35	14	16.37	16.39	-11.4	7,933	-0.14%
2024/02/21	10	16.18	25.1	16.17	16.17	-15.1	7,912	-0.19%
2024/02/20	2.1	16.11	34	16.07	16.10	-32	7,944	-0.40%
2024/02/19	0	0.00	4.5	15.98	16.01	-4.5	8,017	-0.06%
2024/02/16	3	15.87	0	0.00	15.91	3	8,246	0.04%
2024/02/15	0	0.00	7.5	15.78	15.80	-7.5	8,329	-0.09%
2024/02/05	6.6	15.77	1	15.80	15.82	5.6	8,487	0.07%
2024/02/02	0	0.00	4	15.89	15.87	-4	9,067	-0.04%
2024/02/01	0	0.00	1	15.88	15.88	-1	9,874	-0.01%
2024/01/31	0	0.00	10	15.90	15.88	-10	11,362	-0.09%
2024/01/30	11.6	15.98	2	15.97	15.97	9.6	11,506	0.08%
2024/01/29	2.4	15.99	111	15.98	16.02	-108.6	11,621	-0.93%	大賣/鉅額交易
2024/01/26	1	15.82	0	0.00	15.80	1	11,688	0.01%
2024/01/25	2	15.90	0	0.00	15.90	2	11,824	0.02%
2024/01/24	6	15.87	8	15.92	15.86	-2	11,946	-0.02%
2024/01/23	1	15.72	7	15.78	15.80	-6	12,097	-0.05%
2024/01/22	3.2	15.70	33	15.70	15.72	-29.8	12,266	-0.24%
2024/01/19	15	15.61	0	0.00	15.65	15	12,429	0.12%
2024/01/18	3	15.62	1	15.62	15.62	2	12,538	0.02%
2024/01/17	25.6	15.72	0	0.00	15.65	25.6	12,666	0.20%
2024/01/16	2	15.82	2	15.85	15.83	0	12,772	0.00%
2024/01/12	20.4	15.78	0	0.00	15.79	20.4	13,104	0.16%
2024/01/11	5.8	15.88	0	0.00	15.89	5.8	13,271	0.04%
2024/01/10	1	15.82	6	15.81	15.85	-5	13,451	-0.04%
2024/01/09	28.1	15.86	4	15.93	15.86	24.1	13,613	0.18%
2024/01/08	9	15.93	3	15.91	15.89	6	13,697	0.04%
2024/01/05	3.2	15.99	0	0.00	15.98	3.2	13,783	0.02%
2024/01/04	25.1	16.03	92	16.02	16.07	-66.9	13,960	-0.48%
2024/01/03	16.3	16.07	12	16.08	16.06	4.3	14,127	0.03%
2024/01/02	13	16.18	6	16.21	16.20	7	14,250	0.05%
2023/12/29	1.1	16.08	10	16.20	16.20	-9	14,376	-0.06%
2023/12/28	10.4	16.17	0	0.00	16.15	10.4	14,544	0.07%
2023/12/27	12.5	16.26	12	16.25	16.26	0.5	14,701	0.00%
2023/12/26	8.2	16.19	5	16.24	16.28	3.2	14,890	0.02%
2023/12/25	14	16.10	0	0.00	16.10	14	15,106	0.09%
2023/12/22	7.1	16.09	5	16.11	16.12	2.1	15,379	0.01%
2023/12/21	20	16.12	10	16.15	16.12	10	15,550	0.06%
2023/12/20	2.5	16.31	1	16.32	16.27	1.5	15,751	0.01%
2023/12/19	14.1	16.23	65	16.21	16.22	-50.9	15,926	-0.32%
2023/12/18	56.1	16.53	35	16.56	16.50	21.1	15,780	0.13%
2023/12/15	22	16.72	52.1	16.71	16.65	-30.1	15,892	-0.19%
2023/12/14	62.6	16.62	123	16.62	16.65	-60.4	15,852	-0.38%	大賣/
2023/12/13	34.1	16.31	11	16.32	16.34	23.1	15,367	0.15%
2023/12/12	55	16.10	1	16.10	16.11	54	15,544	0.35%
2023/12/11	8.1	15.76	6	15.83	15.84	2.1	15,750	0.01%
2023/12/08	9.1	15.82	0	0.00	15.80	9.1	16,139	0.06%
2023/12/07	8.5	15.81	1	15.78	15.73	7.5	16,626	0.05%
2023/12/06	2.1	15.82	20.1	15.84	15.86	-18	17,012	-0.11%
2023/12/05	12	15.64	0	0.00	15.74	12	17,517	0.07%
2023/12/04	36	15.75	25	15.72	15.73	11	18,045	0.06%
2023/12/01	2	15.58	0	0.00	15.63	2	18,592	0.01%
2023/11/30	22	15.57	40	15.58	15.57	-18	19,275	-0.09%
2023/11/29	19	15.63	41	15.60	15.62	-22	19,969	-0.11%
2023/11/28	3.1	15.50	73	15.46	15.54	-69.9	20,689	-0.34%
2023/11/27	33	15.30	0	0.00	15.28	33	21,147	0.16%
2023/11/24	60	15.32	63	15.30	15.35	-3	22,015	-0.01%
2023/11/23	3	15.25	0	0.00	15.30	3	23,298	0.01%
2023/11/22	7	15.27	1	15.27	15.28	6	24,902	0.02%
2023/11/21	6.1	15.37	13	15.38	15.34	-7	26,714	-0.03%
2023/11/20	2.2	15.22	0	0.00	15.29	2.2	28,518	0.01%
2023/11/17	2.1	15.23	0	0.00	15.24	2.1	31,054	0.01%
2023/11/16	12	15.26	0	0.00	15.26	12	34,398	0.03%
2023/11/15	26.6	15.26	60.3	15.28	15.26	-33.7	38,191	-0.09%
2023/11/14	32.4	15.22	33	15.21	15.21	-0.7	42,114	0.00%
2023/11/13	43.4	15.26	18	15.23	15.21	25.4	49,887	0.05%
2023/11/10	211.2	15.18	20	15.20	15.16	191.2	60,655	0.32%	大買/鉅額交易
2023/11/09	231	15.46	39	15.45	15.33	192	71,849	0.27%	大買/鉅額交易
2023/11/08	564.2	15.31	35	15.55	15.60	529.2	92,826	0.57%	大買/鉅額交易