統一台灣高息動能 (00939)-元大-中壢券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)

可現股當沖

股價
24.87
漲跌
▲0.05
漲幅
+0.20%
成交量
4,365張
產業
上市
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一台灣高息動能 (00939)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/15	5.8	24.81	63.3	24.85	24.87	-57.6	3,496	-1.65%
2026/10/14	2.7	24.55	3	24.62	24.82	-0.3	3,554	-0.01%
2026/10/13	1	24.59	48	24.55	24.65	-47	3,591	-1.31%
2026/10/12	0.5	24.40	26	24.34	24.38	-25.5	3,586	-0.71%
2026/10/08	11	23.96	2	24.03	23.92	9	3,567	0.25%
2026/10/07	8.1	24.11	10	24.12	24.13	-1.9	3,594	-0.05%
2026/10/06	0.2	23.99	1.1	24.01	24.00	-0.9	3,590	-0.03%
2026/10/05	74	23.98	0	0.00	23.87	74	3,590	2.06%
2026/10/02	3.1	23.92	1.1	24.00	24.00	2.1	3,576	0.06%
2026/10/01	5	23.91	0	0.00	24.02	5	3,577	0.14%
2026/09/30	6.1	24.13	0	0.00	24.10	6.1	3,622	0.17%
2026/09/29	9.3	24.14	4	24.16	24.02	5.3	3,639	0.15%
2026/09/24	12	24.12	5	24.14	24.13	7	3,635	0.19%
2026/09/23	6.2	24.22	0	0.00	24.23	6.2	3,716	0.17%
2026/09/22	8	24.37	3	24.37	24.30	5	3,746	0.13%
2026/09/21	7	24.32	10.1	24.40	24.41	-3.1	3,773	-0.08%
2026/09/18	7.7	24.23	1	24.25	24.34	6.7	3,817	0.18%
2026/09/17	2.3	24.37	5.8	24.32	24.41	-3.5	3,732	-0.09%
2026/09/16	7	24.08	3.1	24.13	24.17	3.9	3,740	0.10%
2026/09/15	3	23.92	0	24.05	23.90	3	3,780	0.08%
2026/09/14	0	0.00	2	23.88	24.11	-2	3,796	-0.05%
2026/09/11	1	23.66	0	23.68	23.78	1	3,837	0.03%
2026/09/10	0.3	23.78	0	23.77	23.74	0.2	3,902	0.01%
2026/09/09	1.1	23.71	10.5	23.80	23.73	-9.5	3,956	-0.24%
2026/09/08	0.6	23.79	1.2	23.78	23.84	-0.6	4,006	-0.02%
2026/09/07	20.3	23.79	0.2	23.97	23.82	20.1	4,006	0.50%
2026/09/04	1	23.75	0.3	23.74	23.89	0.7	4,031	0.02%
2026/09/03	3.5	23.64	2.6	23.67	23.57	0.9	4,087	0.02%
2026/09/02	0	0.00	0.4	23.28	23.38	-0.4	4,083	-0.01%
2026/09/01	26.4	23.16	11.1	23.16	23.26	15.3	4,167	0.37%
2026/08/31	12.1	22.92	157.6	22.91	23.17	-145.5	4,186	-3.47%	大賣/鉅額交易
2026/08/28	3	22.77	0.3	22.82	22.79	2.8	4,211	0.07%
2026/08/27	3.1	22.75	2.3	22.85	22.72	0.8	4,295	0.02%
2026/08/26	211.8	22.72	50.2	22.72	22.69	161.7	4,401	3.67%	大買/鉅額交易
2026/08/25	0.2	22.65	2.1	22.66	22.67	-1.9	4,446	-0.04%
2026/08/24	2.3	22.49	0.1	22.56	22.42	2.3	4,466	0.05%
2026/08/21	11	22.44	4	22.51	22.54	7	4,542	0.15%
2026/08/20	11.5	22.17	0	0.00	22.21	11.5	4,724	0.24%
2026/08/19	0.2	22.34	0	0.00	22.29	0.2	4,847	0.00%
2026/08/18	10	22.21	0	0.00	22.32	10	4,941	0.20%
2026/08/17	16	22.28	0	0.00	22.33	16	4,998	0.32%
2026/08/13	3.5	22.32	1	22.36	22.39	2.5	5,146	0.05%
2026/08/12	1.5	22.27	0	0.00	22.25	1.5	5,253	0.03%
2026/08/10	0	0.00	2	22.30	22.37	-2	5,422	-0.04%
2026/08/07	0	0.00	0	22.20	22.25	0	5,512	0.00%
2026/08/06	0.5	22.26	0	0.00	22.13	0.5	5,607	0.01%
2026/08/05	1	22.41	8	22.48	22.36	-7	5,704	-0.12%
2026/08/04	1	22.05	0	0.00	22.10	1	5,787	0.02%
2026/08/03	1.5	22.17	2.3	22.09	22.07	-0.8	5,876	-0.01%
2026/07/31	0	0.00	9.4	22.16	22.27	-9.4	6,110	-0.15%
2026/07/30	4.8	21.30	3	21.28	21.41	1.7	6,155	0.03%
2026/07/29	1	21.26	0	0.00	21.37	1	6,226	0.02%
2026/07/28	2.9	21.77	0	0.00	21.48	2.9	6,509	0.04%
2026/07/27	2	21.78	0.5	21.92	21.91	1.5	6,564	0.02%
2026/07/24	0	0.00	4	21.75	21.78	-4	6,589	-0.06%
2026/07/23	2.7	21.63	0	0.00	21.67	2.7	6,705	0.04%
2026/07/22	0	0.00	28	21.73	21.68	-28	6,892	-0.41%
2026/07/21	6	21.36	0	0.00	21.40	6	6,985	0.09%
2026/07/20	1.1	20.99	0	0.00	21.07	1.1	7,209	0.02%
2026/07/17	3.4	21.13	9.3	21.19	21.05	-5.9	7,339	-0.08%
2026/07/15	0	0.00	1	21.25	21.34	-1	7,646	-0.01%
2026/07/14	0.5	21.10	29	20.94	21.08	-28.5	7,799	-0.37%
2026/07/13	1	21.38	0.4	21.58	21.33	0.6	7,971	0.01%
2026/07/09	1	21.33	1.2	21.45	21.46	-0.2	8,187	0.00%
2026/07/08	0	0.00	9.4	21.44	21.53	-9.4	8,315	-0.11%
2026/07/07	0.1	21.36	14	21.57	21.32	-13.9	8,357	-0.17%
2026/07/06	1	21.40	1.9	21.45	21.44	-0.9	8,464	-0.01%
2026/07/03	0	0.00	0	21.36	21.28	0	8,504	0.00%
2026/07/02	2	21.11	4	21.08	21.12	-2	8,669	-0.02%
2026/07/01	13.1	21.31	0	21.25	21.27	13.1	8,711	0.15%
2026/06/30	4.6	21.27	5	21.30	21.46	-0.4	8,728	0.00%
2026/06/29	7.2	21.38	100	21.50	21.26	-92.8	8,793	-1.06%
2026/06/26	12.6	21.39	71.4	21.48	21.24	-58.8	8,816	-0.67%
2026/06/25	0	0.00	6	21.69	21.69	-6	8,802	-0.07%
2026/06/24	11	21.48	19	21.55	21.54	-8	8,802	-0.09%
2026/06/23	2	21.93	74.7	21.95	21.82	-72.7	8,782	-0.83%
2026/06/22	10	21.96	5	21.99	21.96	5	8,800	0.06%
2026/06/18	6	21.89	3.2	22.01	21.95	2.8	8,796	0.03%
2026/06/17	2.5	21.62	20.4	21.68	21.72	-17.9	8,803	-0.20%
2026/06/16	74.1	21.28	25.5	21.31	21.47	48.6	8,773	0.55%
2026/06/15	0	0.00	2.7	21.28	21.27	-2.7	8,770	-0.03%
2026/06/12	0	0.00	15.5	20.96	20.88	-15.5	8,814	-0.18%
2026/06/11	20.1	20.64	35.4	20.55	20.72	-15.3	8,858	-0.17%
2026/06/10	0.2	20.85	0	0.00	20.71	0.2	8,837	0.00%
2026/06/09	0	0.00	1.9	20.89	21.04	-1.9	8,832	-0.02%
2026/06/08	2.1	20.08	4	19.90	20.14	-1.9	8,798	-0.02%
2026/06/05	21	20.74	7.4	20.67	20.89	13.6	8,789	0.16%
2026/06/04	50	21.07	32	20.90	20.98	18	8,908	0.20%
2026/06/03	2.1	20.83	13	21.03	21.00	-10.9	9,093	-0.12%
2026/06/02	2.1	20.42	8.2	20.36	20.50	-6.1	9,031	-0.07%
2026/06/01	0	0.00	5.5	20.45	20.50	-5.5	8,976	-0.06%
2026/05/29	3.3	20.18	5.5	20.13	20.28	-2.2	9,096	-0.02%
2026/05/28	6.4	20.25	43.7	20.24	19.85	-37.3	9,269	-0.40%
2026/05/27	10	20.23	0.4	20.14	20.08	9.6	9,299	0.10%
2026/05/26	1	19.64	11.5	19.75	19.78	-10.5	9,408	-0.11%
2026/05/25	0	0.00	114.6	19.36	19.38	-114.6	9,478	-1.21%	大賣/鉅額交易
2026/05/22	1	18.80	3.4	18.74	18.80	-2.4	9,728	-0.02%
2026/05/21	2.4	18.49	32.7	18.37	18.62	-30.3	9,994	-0.30%
2026/05/20	0.2	18.14	6.3	18.18	18.09	-6.1	10,087	-0.06%
2026/05/19	0	0.00	25.2	18.19	18.08	-25.2	10,186	-0.25%
2026/05/18	1	18.03	0.3	18.16	18.04	0.7	10,249	0.01%
2026/05/15	0	0.00	3.5	18.40	18.15	-3.5	10,259	-0.03%
2026/05/14	3.2	18.32	52.5	18.32	18.30	-49.3	10,280	-0.48%
2026/05/13	1	17.99	11	18.08	18.18	-10	10,252	-0.10%
2026/05/12	0	0.00	1.5	18.05	18.04	-1.5	10,260	-0.01%
2026/05/11	0	0.00	40.5	18.13	18.15	-40.5	10,309	-0.39%
2026/05/08	0	0.00	1.6	18.09	18.08	-1.6	10,328	-0.02%
2026/05/07	0.1	18.22	4.7	18.21	18.29	-4.6	10,391	-0.04%
2026/05/06	0	0.00	2.5	17.94	17.84	-2.5	10,326	-0.02%
2026/05/05	0	0.00	15.5	17.38	17.58	-15.5	10,473	-0.15%
2026/05/04	0.1	17.24	165.2	17.24	17.24	-165.1	10,552	-1.56%	大賣/鉅額交易
2026/04/30	16.5	16.85	5.2	16.92	16.84	11.3	10,275	0.11%
2026/04/29	4	16.67	7.3	16.73	16.74	-3.3	10,368	-0.03%
2026/04/28	3.2	16.74	46.4	16.68	16.71	-43.1	10,485	-0.41%
2026/04/27	12	16.72	4	16.57	16.56	8	10,590	0.08%
2026/04/24	5.2	16.71	10.4	16.73	16.74	-5.2	10,696	-0.05%
2026/04/23	20.8	17.06	118.2	17.04	16.56	-97.4	10,840	-0.90%	大賣/
2026/04/22	0	0.00	14.1	16.99	16.96	-14.1	10,854	-0.13%
2026/04/21	10.5	16.80	10.8	16.82	16.84	-0.3	11,056	0.00%
2026/04/20	1	16.69	6.4	16.71	16.70	-5.4	11,402	-0.05%
2026/04/17	2	16.43	35.3	16.44	16.50	-33.3	11,803	-0.28%
2026/04/16	0.1	16.35	67.7	16.42	16.45	-67.7	11,872	-0.57%
2026/04/15	20	16.32	313.4	16.30	16.21	-293.4	12,097	-2.43%	大賣/鉅額交易
2026/04/14	1	16.28	58.5	16.21	16.17	-57.5	12,803	-0.45%
2026/04/13	0.1	15.99	58.5	16.05	16.05	-58.4	13,090	-0.45%
2026/04/10	0.4	16.05	17	16.05	16.05	-16.6	13,379	-0.12%
2026/04/09	1	15.89	2.5	15.90	15.92	-1.5	13,549	-0.01%
2026/04/08	20	15.81	71.5	15.80	15.88	-51.5	13,599	-0.38%
2026/04/07	24	15.39	100	15.35	15.38	-76	13,447	-0.57%
2026/04/02	4.2	15.28	0	0.00	15.20	4.2	13,571	0.03%
2026/04/01	0.1	15.39	6	15.44	15.44	-5.9	13,584	-0.04%
2026/03/31	5.6	15.09	9	15.11	15.00	-3.4	13,536	-0.03%
2026/03/30	2	15.27	1	15.32	15.32	1	13,512	0.01%
2026/03/27	0	15.58	10	15.39	15.51	-10	13,817	-0.07%
2026/03/26	1.3	15.68	2	15.62	15.62	-0.7	14,058	-0.01%
2026/03/25	9.3	15.73	24	15.81	15.83	-14.7	14,105	-0.10%
2026/03/24	0.5	15.41	0	15.51	15.42	0.5	14,302	0.00%
2026/03/23	20.7	15.38	0	0.00	15.41	20.7	14,313	0.14%
2026/03/20	1.1	15.83	2	15.80	15.78	-0.9	14,269	-0.01%
2026/03/19	0.7	15.95	1	15.95	15.87	-0.4	14,478	0.00%
2026/03/18	1.5	16.16	37	16.14	16.14	-35.5	14,523	-0.24%
2026/03/17	0.1	15.82	110.6	15.93	15.93	-110.5	14,488	-0.76%	大賣/鉅額交易
2026/03/16	1.1	15.79	80.5	15.78	15.77	-79.4	14,495	-0.55%
2026/03/13	0.1	15.71	5	15.63	15.64	-4.9	14,560	-0.03%
2026/03/12	2.1	15.64	5	15.66	15.70	-2.9	14,505	-0.02%
2026/03/11	1.1	15.80	0	15.80	15.80	1.1	14,543	0.01%
2026/03/10	0.2	15.50	27	15.55	15.51	-26.9	14,521	-0.18%
2026/03/09	1.2	15.09	2	15.10	15.19	-0.8	14,441	-0.01%
2026/03/06	1.7	15.77	0	16.00	15.78	1.7	14,262	0.01%
2026/03/05	0.7	15.93	70	15.88	15.70	-69.3	14,256	-0.49%
2026/03/04	2.6	15.43	10	15.47	15.39	-7.4	14,247	-0.05%
2026/03/03	260.6	16.08	0.5	16.16	16.08	260.2	14,061	1.85%	大買/鉅額交易
2026/03/02	2.9	16.41	12.1	16.40	16.36	-9.2	13,840	-0.07%
2026/02/26	0	0.00	142.3	16.64	16.72	-142.3	13,742	-1.04%	大賣/鉅額交易
2026/02/25	0	0.00	69.9	16.34	16.33	-69.9	13,452	-0.52%
2026/02/24	21.2	16.26	10.8	16.31	16.30	10.5	13,282	0.08%
2026/02/23	1	16.20	60.6	16.06	16.08	-59.6	12,968	-0.46%
2026/02/11	0	0.00	13.5	15.77	15.79	-13.5	12,775	-0.11%
2026/02/10	3	15.68	29	15.68	15.67	-26	12,624	-0.21%
2026/02/09	0	0.00	10.6	15.63	15.51	-10.6	12,533	-0.08%
2026/02/06	0.7	15.25	0.5	15.36	15.27	0.2	12,417	0.00%
2026/02/05	0.2	15.42	105	15.38	15.36	-104.8	12,377	-0.85%	大賣/鉅額交易
2026/02/04	0	0.00	0	15.53	15.56	0	12,304	0.00%
2026/02/03	0.2	15.51	20.6	15.47	15.49	-20.5	12,269	-0.17%
2026/02/02	0.5	15.25	18.1	15.22	15.25	-17.7	12,164	-0.15%
2026/01/30	4.9	15.62	1	15.75	15.60	3.9	12,072	0.03%
2026/01/29	3.7	15.96	5	16.00	16.00	-1.3	11,997	-0.01%
2026/01/28	0.6	16.13	39.1	16.10	16.15	-38.5	11,969	-0.32%
2026/01/27	1	16.06	14.1	16.03	16.01	-13.1	11,888	-0.11%
2026/01/26	3.5	15.65	44.6	15.76	15.79	-41	11,772	-0.35%
2026/01/23	8.3	15.59	21	15.60	15.62	-12.7	11,778	-0.11%
2026/01/22	16.1	15.72	51.1	15.71	15.63	-34.9	11,974	-0.29%
2026/01/21	0.2	15.53	11	15.67	15.48	-10.9	11,840	-0.09%
2026/01/20	0	0.00	7.1	15.77	15.74	-7.1	11,941	-0.06%
2026/01/19	2	15.68	45.9	15.65	15.67	-43.9	11,732	-0.37%
2026/01/16	0.2	15.41	46.1	15.52	15.53	-46	11,501	-0.40%
2026/01/15	0.2	15.41	26	15.45	15.46	-25.9	11,426	-0.23%
2026/01/14	4	15.38	73.4	15.41	15.43	-69.4	11,276	-0.62%
2026/01/13	2	15.30	56.4	15.32	15.28	-54.4	10,970	-0.50%
2026/01/12	0.5	15.14	86.6	15.15	15.16	-86.1	10,629	-0.81%
2026/01/09	1.2	14.99	17.5	15.02	15.03	-16.3	10,086	-0.16%
2026/01/08	0	0.00	63.3	15.05	15.02	-63.3	10,130	-0.62%
2026/01/07	3	15.03	139.2	15.02	15.04	-136.2	9,767	-1.39%	大賣/鉅額交易
2026/01/06	97	14.90	233.3	14.87	14.91	-136.3	8,975	-1.52%	大賣/鉅額交易
2026/01/05	0	0.00	113.1	14.79	14.76	-113.1	8,611	-1.31%	大賣/鉅額交易
2026/01/02	0	0.00	145	14.75	14.75	-145	8,407	-1.72%	大賣/鉅額交易
2025/12/31	13.1	14.71	28	14.74	14.70	-14.9	8,149	-0.18%
2025/12/30	2.7	14.67	1.1	14.69	14.68	1.6	8,010	0.02%
2025/12/29	0.5	14.72	93.9	14.70	14.71	-93.3	8,038	-1.16%
2025/12/26	0	0.00	29	14.64	14.65	-29	7,909	-0.37%
2025/12/24	27.1	14.62	122.2	14.69	14.62	-95.1	7,891	-1.21%	大賣/
2025/12/23	5.8	14.65	28	14.64	14.63	-22.2	7,922	-0.28%
2025/12/22	1.4	14.70	96	14.71	14.69	-94.6	8,031	-1.18%
2025/12/19	0	14.55	64.8	14.57	14.59	-64.7	7,965	-0.81%
2025/12/18	10	14.47	4	14.42	14.44	6	7,841	0.08%
2025/12/17	5	14.56	120.6	14.56	14.48	-115.6	7,984	-1.45%	大賣/鉅額交易
2025/12/16	0.3	14.27	0	0.00	14.31	0.3	7,824	0.00%
2025/12/15	0.2	14.31	6	14.36	14.34	-5.9	7,813	-0.07%
2025/12/12	0	0.00	58.6	14.40	14.40	-58.6	7,878	-0.74%
2025/12/11	4.3	14.24	14.9	14.28	14.23	-10.6	7,743	-0.14%
2025/12/10	0.2	14.23	1	14.25	14.22	-0.8	7,846	-0.01%
2025/12/09	0.1	14.19	3	14.21	14.18	-2.9	7,940	-0.04%
2025/12/08	0	14.16	36	14.15	14.18	-36	8,048	-0.45%
2025/12/05	69.2	14.08	5	14.08	14.10	64.1	8,039	0.80%
2025/12/04	5	14.10	9	14.09	14.10	-4	8,188	-0.05%
2025/12/03	0	0.00	2	14.04	14.02	-2	8,136	-0.02%
2025/12/01	9.3	13.95	0.8	14.00	13.91	8.5	8,103	0.11%
2025/11/28	2.6	13.99	0	0.00	14.05	2.6	8,070	0.03%
2025/11/27	0	13.99	72	13.98	14.08	-72	8,122	-0.89%
2025/11/26	1	13.91	1	13.92	13.93	0	8,141	0.00%
2025/11/25	0.3	13.83	5	13.82	13.81	-4.8	8,167	-0.06%
2025/11/24	0.1	13.71	4	13.75	13.79	-3.9	8,205	-0.05%
2025/11/21	1.4	13.65	7	13.70	13.65	-5.6	8,207	-0.07%
2025/11/20	1.1	13.85	61	13.77	13.86	-59.9	8,264	-0.72%
2025/11/18	40.2	13.70	0.1	13.72	13.65	40.1	8,288	0.48%
2025/11/17	9.3	13.95	18	13.94	13.93	-8.7	8,227	-0.11%
2025/11/14	42.5	14.06	5	14.10	14.06	37.4	8,175	0.46%
2025/11/13	1.2	14.20	5.5	14.20	14.22	-4.4	8,199	-0.05%
2025/11/12	0	0.00	16	14.15	14.15	-16	8,161	-0.20%
2025/11/11	57	14.11	8	14.22	14.11	49	8,241	0.59%
2025/11/10	10.4	14.12	0	0.00	14.16	10.4	8,299	0.13%
2025/11/07	3.5	14.25	33	14.27	14.21	-29.5	8,341	-0.35%
2025/11/06	3	14.45	13	14.46	14.43	-10	8,332	-0.12%
2025/11/05	16.2	14.23	4.2	14.38	14.38	12	8,314	0.14%
2025/11/04	0	0.00	14	14.63	14.44	-14	8,325	-0.17%
2025/11/03	1	14.53	138.6	14.54	14.54	-137.6	8,186	-1.68%	大賣/鉅額交易
2025/10/31	3.1	14.59	121.1	14.60	14.58	-118	8,134	-1.45%	大賣/鉅額交易
2025/10/30	0	14.50	100	14.54	14.54	-100	7,991	-1.25%
2025/10/29	3	14.50	52.8	14.50	14.49	-49.8	7,838	-0.64%
2025/10/28	1.8	14.38	17	14.37	14.37	-15.2	7,590	-0.20%
2025/10/27	9.5	14.39	26.2	14.39	14.40	-16.7	7,563	-0.22%
2025/10/23	2	14.24	10	14.25	14.25	-8	7,335	-0.11%
2025/10/22	0	0.00	1.1	14.32	14.31	-1.1	7,361	-0.01%
2025/10/21	2	14.31	23	14.34	14.29	-21	7,307	-0.29%
2025/10/20	10	14.23	60	14.26	14.26	-50	7,130	-0.70%
2025/10/17	13.5	14.20	27	14.24	14.18	-13.5	7,078	-0.19%

統一台灣高息動能相關文章

統一台灣高息動能相關影音