中信上游半導體 (00941)-元大-中壢券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)

可現股當沖

股價
13.45
漲跌
▼0.01
漲幅
-0.07%
成交量
3,030張
產業
上市
56人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信上游半導體 (00941)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	1	13.45	4	13.45	13.46	-3	4,094	-0.07%
2025/03/11	5	13.63	0	0.00	13.65	5	4,086	0.12%
2025/03/05	1.5	13.62	0	0.00	13.60	1.5	4,110	0.04%
2025/03/04	0	13.63	60	13.60	13.66	-60	4,131	-1.45%
2025/03/03	2	13.79	0	0.00	13.78	2	4,221	0.05%
2025/02/27	20	14.10	0	0.00	14.11	20	4,267	0.47%
2025/02/26	0	0.00	21	14.04	14.06	-21	4,285	-0.49%
2025/02/25	1	14.17	32.5	14.17	14.17	-31.5	4,343	-0.73%
2025/02/24	0	0.00	12	14.34	14.33	-12	4,365	-0.27%
2025/02/21	0	0.00	1.1	14.37	14.37	-1.1	4,430	-0.02%
2025/02/20	19	14.32	0	0.00	14.32	19	4,432	0.43%
2025/02/19	0	0.00	3	14.40	14.39	-3	4,526	-0.07%
2025/02/18	5	14.30	8	14.30	14.30	-3	4,523	-0.07%
2025/02/17	1	14.26	0	0.00	14.26	1	4,522	0.02%
2025/02/14	1	14.32	0	0.00	14.29	1	4,508	0.02%
2025/02/13	1	14.22	2	14.21	14.16	-1	4,483	-0.02%
2025/02/12	0	0.00	15	14.16	14.13	-15	4,433	-0.34%
2025/02/10	0	0.00	1	14.06	14.10	-1	4,510	-0.02%
2025/02/07	0	0.00	12	14.24	14.22	-12	4,570	-0.26%
2025/02/04	0	0.00	12	14.01	13.90	-12	4,776	-0.25%
2025/02/03	12	13.90	0	0.00	13.86	12	4,777	0.25%
2025/01/22	0	0.00	27	14.41	14.40	-27	4,691	-0.58%
2025/01/21	0	0.00	7.1	14.23	14.22	-7.1	4,499	-0.16%
2025/01/20	1	14.14	1	14.20	14.14	0	4,448	0.00%
2025/01/17	0	0.00	16	14.06	14.08	-16	4,300	-0.37%
2025/01/16	0	0.00	22	13.82	13.80	-22	4,243	-0.52%
2025/01/15	0	0.00	17	13.71	13.70	-17	4,294	-0.40%
2025/01/14	0	0.00	24	13.66	13.66	-24	4,303	-0.56%
2025/01/13	0.9	13.63	3.6	13.63	13.56	-2.7	4,356	-0.06%
2025/01/09	0.9	13.75	45	13.78	13.75	-44.1	4,703	-0.94%
2025/01/08	0	0.00	7	13.86	13.86	-7	4,995	-0.14%
2025/01/07	0	0.00	33	13.78	13.77	-33	4,974	-0.66%
2025/01/06	1.2	13.34	0	0.00	13.36	1.2	4,970	0.02%
2025/01/03	0.4	13.32	13	13.30	13.29	-12.6	4,962	-0.25%
2025/01/02	0	0.00	10	13.30	13.32	-10	4,987	-0.20%
2024/12/31	0.5	13.28	7	13.27	13.26	-6.5	5,035	-0.13%
2024/12/30	0.5	13.40	2	13.38	13.36	-1.5	5,041	-0.03%
2024/12/27	1.1	13.38	10	13.39	13.39	-8.9	5,086	-0.17%
2024/12/26	5.5	13.38	0	0.00	13.42	5.5	5,118	0.11%
2024/12/25	9.2	13.34	1	13.33	13.36	8.2	5,296	0.15%
2024/12/24	5	13.33	7	13.33	13.32	-2	5,451	-0.04%
2024/12/23	0	0.00	10	13.29	13.30	-10	5,475	-0.18%
2024/12/20	10.3	13.11	35	13.13	13.12	-24.7	5,454	-0.45%
2024/12/19	14.3	13.31	3.3	13.30	13.32	11	5,420	0.20%
2024/12/17	7	13.60	44	13.60	13.59	-37	5,407	-0.68%
2024/12/16	1	13.67	13	13.68	13.65	-12	5,378	-0.22%
2024/12/13	2.1	13.63	2	13.65	13.65	0.1	5,363	0.00%
2024/12/12	7	13.77	2	13.76	13.74	5	5,365	0.09%
2024/12/11	6	13.67	0	0.00	13.69	6	5,426	0.11%
2024/12/09	0	0.00	7.2	13.76	13.79	-7.2	5,492	-0.13%
2024/12/06	17.2	13.75	8	13.74	13.75	9.2	5,577	0.16%
2024/12/05	0.1	13.96	0.1	13.97	13.95	-0.1	5,632	0.00%
2024/12/04	0.1	14.00	2	14.00	14.00	-1.9	5,731	-0.03%
2024/12/03	1	14.09	43	14.09	14.08	-42	5,859	-0.72%
2024/12/02	0	0.00	20	13.70	13.71	-20	5,764	-0.35%
2024/11/29	0	0.00	5.5	13.56	13.60	-5.5	5,783	-0.10%
2024/11/28	3.1	13.46	36.7	13.50	13.55	-33.7	5,780	-0.58%
2024/11/27	0.5	13.60	2	13.56	13.51	-1.5	5,772	-0.03%
2024/11/26	0	0.00	8.3	13.69	13.69	-8.3	5,669	-0.15%
2024/11/25	0.1	13.76	0	0.00	13.77	0.1	5,618	0.00%
2024/11/22	2	13.59	11.7	13.59	13.59	-9.7	5,615	-0.17%
2024/11/21	4	13.37	3	13.36	13.37	1	5,565	0.02%
2024/11/20	5.1	13.37	5	13.40	13.40	0.1	5,585	0.00%
2024/11/19	3	13.46	24	13.46	13.49	-21	5,545	-0.38%
2024/11/18	1.6	13.47	0	0.00	13.45	1.6	5,537	0.03%
2024/11/15	1.1	13.60	7	13.60	13.60	-5.9	5,476	-0.11%
2024/11/14	12.3	13.65	0	0.00	13.62	12.3	5,543	0.22%
2024/11/13	47.1	13.77	7.4	13.78	13.76	39.7	5,496	0.72%
2024/11/12	6.6	13.89	2	13.88	13.88	4.6	5,475	0.08%
2024/11/08	11	14.05	1	14.06	14.07	10	5,484	0.18%
2024/11/07	16.1	13.90	102.8	13.89	13.90	-86.7	5,515	-1.57%	大賣/
2024/11/06	5	13.82	1	13.91	13.95	4	5,643	0.07%
2024/11/05	3	13.68	1	13.63	13.68	2	5,665	0.04%
2024/11/04	5.6	13.64	0	0.00	13.64	5.6	5,989	0.09%
2024/11/01	59.2	13.66	0	0.00	13.67	59.2	6,418	0.92%
2024/10/30	39	14.07	0	0.00	14.02	39	6,752	0.58%
2024/10/29	42	13.88	3.3	13.86	13.87	38.7	6,871	0.56%
2024/10/28	5	13.95	10	13.94	13.97	-5	6,978	-0.07%
2024/10/25	5.2	13.89	22	13.88	13.90	-16.8	7,147	-0.24%
2024/10/24	2	13.98	0	0.00	13.96	2	7,210	0.03%
2024/10/23	16	13.98	0	0.00	13.97	16	7,525	0.21%
2024/10/22	26.1	14.01	0	0.00	13.99	26.1	7,593	0.34%
2024/10/21	4.1	14.14	0	0.00	14.13	4.1	7,761	0.05%
2024/10/18	33.3	14.09	14	14.10	14.09	19.3	7,924	0.24%
2024/10/17	51.4	14.18	28	14.18	14.16	23.4	8,137	0.29%
2024/10/16	27.7	14.40	0.5	14.44	14.42	27.2	8,032	0.34%
2024/10/15	0	0.00	97	15.07	15.06	-97	7,881	-1.23%
2024/10/14	9	14.82	6.8	14.82	14.82	2.2	7,784	0.03%
2024/10/11	0	0.00	8.1	14.80	14.76	-8.1	7,928	-0.10%
2024/10/09	3	14.69	0	0.00	14.67	3	8,024	0.04%
2024/10/08	0	0.00	10	14.67	14.66	-10	8,080	-0.12%
2024/10/07	0	0.00	6	14.73	14.73	-6	8,513	-0.07%
2024/10/04	1.1	14.55	3	14.55	14.58	-1.9	8,648	-0.02%
2024/10/01	7	14.78	2.1	14.76	14.77	4.9	8,777	0.06%
2024/09/30	0	0.00	11	14.74	14.75	-11	8,904	-0.12%
2024/09/27	15.1	14.93	17.8	14.91	14.89	-2.7	9,288	-0.03%
2024/09/26	0	0.00	28.4	14.71	14.77	-28.4	9,189	-0.31%
2024/09/25	22	14.43	135.1	14.43	14.42	-113.1	9,218	-1.23%	大賣/鉅額交易
2024/09/23	0	0.00	0.1	14.41	14.43	-0.1	9,428	0.00%
2024/09/20	1.6	14.43	10	14.43	14.41	-8.5	9,598	-0.09%
2024/09/19	0	0.00	0.2	14.20	14.23	-0.2	9,699	0.00%
2024/09/18	3	14.10	0	0.00	14.09	3	9,794	0.03%
2024/09/16	8	14.12	0	0.00	14.12	8	9,993	0.08%
2024/09/13	0.7	14.04	0	0.00	14.05	0.7	10,218	0.01%
2024/09/12	0.3	14.03	0.6	14.03	14.06	-0.3	10,447	0.00%
2024/09/11	11.7	13.65	0	0.00	13.59	11.7	10,618	0.11%
2024/09/10	6	13.66	0	0.00	13.67	6	10,745	0.06%
2024/09/09	16.4	13.54	0.7	13.56	13.65	15.7	10,923	0.14%
2024/09/06	45.1	13.89	20.4	13.91	13.90	24.7	11,185	0.22%
2024/09/05	36.6	14.08	2	14.10	14.03	34.6	11,378	0.30%
2024/09/04	18	14.16	2	14.14	14.11	16	11,617	0.14%
2024/09/03	5.3	14.77	2	14.76	14.76	3.3	11,686	0.03%
2024/09/02	0	0.00	2.6	14.80	14.78	-2.6	12,291	-0.02%
2024/08/30	0.8	14.69	17	14.68	14.67	-16.2	12,411	-0.13%
2024/08/29	0.3	14.61	10	14.60	14.58	-9.7	12,554	-0.08%
2024/08/28	0.6	14.68	20	14.67	14.70	-19.4	12,757	-0.15%
2024/08/27	6	14.60	0	0.00	14.60	6	12,868	0.05%
2024/08/26	1.2	14.76	5.5	14.76	14.76	-4.3	12,988	-0.03%
2024/08/23	6	14.71	0	0.00	14.77	6	13,305	0.05%
2024/08/21	0	0.00	1	14.73	14.75	-1	13,586	-0.01%
2024/08/20	1.2	14.82	27	14.83	14.85	-25.8	13,732	-0.19%
2024/08/19	6	14.85	4	14.80	14.78	2	14,015	0.01%
2024/08/16	5	14.91	44.7	14.90	14.89	-39.7	14,136	-0.28%
2024/08/15	2	14.57	25	14.59	14.55	-23	14,261	-0.16%
2024/08/14	3.5	14.49	16	14.48	14.48	-12.5	14,461	-0.09%
2024/08/13	8.2	14.29	1	14.29	14.31	7.2	14,585	0.05%
2024/08/12	6.2	14.21	4	14.23	14.25	2.2	15,001	0.01%
2024/08/09	9.5	14.21	8	14.22	14.16	1.5	15,156	0.01%
2024/08/08	4.1	14.08	0	0.00	14.03	4.1	15,221	0.03%
2024/08/07	2	14.24	0	0.00	14.38	2	15,382	0.01%
2024/08/06	24.4	14.09	34	14.04	14.14	-9.6	15,426	-0.06%
2024/08/05	64.8	13.75	3.2	13.78	13.55	61.6	15,156	0.41%
2024/08/02	82.7	14.71	24	14.67	14.69	58.7	14,809	0.40%
2024/08/01	0.1	15.25	53	15.29	15.31	-52.9	14,581	-0.36%
2024/07/31	37	14.89	5	14.90	14.94	32	14,657	0.22%
2024/07/30	34.3	14.91	11	14.94	14.96	23.3	14,767	0.16%
2024/07/29	32	15.04	53	15.04	15.06	-21	14,744	-0.14%
2024/07/26	49.4	14.83	31	14.83	14.87	18.4	14,726	0.12%
2024/07/23	39	15.39	75.4	15.39	15.40	-36.4	14,563	-0.25%
2024/07/22	61.5	15.12	14	15.14	15.15	47.5	14,627	0.32%
2024/07/19	28.6	15.38	16	15.38	15.36	12.6	14,534	0.09%
2024/07/18	44.5	15.55	6	15.54	15.55	38.5	14,594	0.26%
2024/07/17	1	16.15	5	16.22	16.15	-4	14,483	-0.03%
2024/07/16	13.5	16.18	5	16.18	16.19	8.5	14,667	0.06%
2024/07/15	11.2	16.19	2	16.20	16.20	9.2	15,783	0.06%
2024/07/12	17.1	16.01	8	16.00	15.99	9.1	16,249	0.06%
2024/07/11	9	16.32	20.4	16.31	16.31	-11.4	16,443	-0.07%
2024/07/10	10	16.13	8	16.12	16.14	2	16,963	0.01%
2024/07/09	0	0.00	65.3	16.12	16.16	-65.3	17,479	-0.37%
2024/07/08	0	0.00	14	15.88	15.89	-14	17,335	-0.08%
2024/07/05	0	0.00	20	15.88	15.88	-20	17,509	-0.11%
2024/07/04	3	15.90	82.7	15.92	15.89	-79.7	17,840	-0.45%
2024/07/03	0	0.00	87	15.80	15.83	-87	18,047	-0.48%
2024/07/02	12.3	15.54	1.1	15.53	15.53	11.2	18,217	0.06%
2024/07/01	4.1	15.65	74	15.65	15.67	-70	19,156	-0.37%
2024/06/28	6	15.65	30	15.70	15.64	-24	20,765	-0.12%
2024/06/27	8.1	15.65	26	15.64	15.64	-17.9	21,382	-0.08%
2024/06/26	16.2	15.71	146.2	15.68	15.71	-130	21,982	-0.59%	大賣/鉅額交易
2024/06/25	30.6	15.46	39	15.47	15.50	-8.4	22,250	-0.04%
2024/06/24	23	15.55	44.1	15.55	15.56	-21.1	22,839	-0.09%
2024/06/21	13.1	15.69	65	15.68	15.70	-51.9	24,737	-0.21%
2024/06/20	21.8	15.80	134.5	15.81	15.83	-112.7	27,536	-0.41%	大賣/鉅額交易
2024/06/19	3	15.87	88	15.88	15.85	-85	28,288	-0.30%
2024/06/18	1	15.72	57	15.72	15.72	-56	29,244	-0.19%
2024/06/17	71.1	15.55	97	15.56	15.53	-25.9	29,509	-0.09%
2024/06/14	45	15.77	55	15.76	15.76	-10	30,019	-0.03%
2024/06/13	42	15.82	168.8	15.82	15.82	-126.8	31,440	-0.40%	大賣/鉅額交易
2024/06/12	10.1	15.57	42.2	15.57	15.59	-32.1	34,367	-0.09%
2024/06/11	10	15.54	105.8	15.54	15.52	-95.8	34,592	-0.28%	大賣/
2024/06/07	31	15.40	47	15.41	15.40	-16	34,804	-0.05%
2024/06/06	39.3	15.40	155.6	15.41	15.38	-116.3	35,146	-0.33%	大賣/鉅額交易
2024/06/05	33.1	15.07	2	15.07	15.06	31.1	35,074	0.09%
2024/06/04	7.1	15.16	93	15.16	15.15	-85.9	35,523	-0.24%
2024/06/03	6.6	15.16	22	15.17	15.18	-15.4	35,977	-0.04%
2024/05/31	13	15.15	99.4	15.13	15.18	-86.4	36,343	-0.24%
2024/05/30	24.4	15.11	2	15.12	15.11	22.4	36,868	0.06%
2024/05/29	10	15.30	12	15.30	15.30	-2	37,394	-0.01%
2024/05/28	8.2	15.28	44	15.29	15.28	-35.8	37,697	-0.10%
2024/05/27	24	15.26	218	15.27	15.26	-194	38,217	-0.51%	大賣/鉅額交易
2024/05/24	20	15.23	0	0.00	15.21	20	38,764	0.05%
2024/05/23	12	15.35	73.5	15.35	15.38	-61.5	39,330	-0.16%
2024/05/22	36.3	15.28	63.5	15.30	15.29	-27.2	39,712	-0.07%
2024/05/21	2	15.33	31	15.33	15.32	-29	40,342	-0.07%
2024/05/20	202.1	15.14	84	15.15	15.12	118.1	40,835	0.29%	大買/鉅額交易
2024/05/17	13.1	15.05	4.1	15.06	15.06	9	41,415	0.02%
2024/05/16	67.3	15.11	99.6	15.12	15.11	-32.3	42,159	-0.08%
2024/05/15	12.8	14.85	57	14.86	14.83	-44.3	42,484	-0.10%
2024/05/14	24	14.84	0	0.00	14.85	24	43,201	0.06%
2024/05/13	24.2	14.95	11.2	14.94	14.93	13	44,054	0.03%
2024/05/10	12.1	14.94	9	14.94	14.92	3.1	44,643	0.01%
2024/05/09	13.1	14.92	33	14.93	14.91	-19.9	45,596	-0.04%
2024/05/08	32.2	14.97	29	14.99	14.95	3.2	46,681	0.01%
2024/05/07	5.7	14.92	18	14.94	14.96	-12.3	47,752	-0.03%
2024/05/06	8.5	14.79	4	14.80	14.77	4.5	48,629	0.01%
2024/05/03	35.2	14.65	17.8	14.64	14.64	17.4	49,656	0.04%
2024/05/02	19.4	14.67	13.4	14.69	14.67	6	50,689	0.01%
2024/04/30	3.2	14.81	4.5	14.81	14.80	-1.3	51,913	0.00%
2024/04/29	3	14.82	29.1	14.79	14.83	-26.1	53,390	-0.05%
2024/04/26	6.3	14.61	0	0.00	14.60	6.3	54,843	0.01%
2024/04/25	46.8	14.60	4	14.61	14.57	42.8	56,389	0.08%
2024/04/24	27	14.65	12	14.65	14.68	15	57,990	0.03%
2024/04/23	56.2	14.37	23	14.38	14.38	33.2	59,594	0.06%
2024/04/22	57.2	14.33	39	14.35	14.33	18.2	61,437	0.03%
2024/04/19	330.6	14.46	207.6	14.41	14.45	123.1	63,084	0.20%	大買/大賣/鉅額交易
2024/04/18	313.3	14.87	135	14.85	14.87	178.3	62,760	0.28%	大買/大賣/鉅額交易
2024/04/17	146.4	15.15	12	15.14	15.10	134.4	63,671	0.21%	大買/鉅額交易
2024/04/16	292.4	15.10	121	15.09	15.10	171.4	65,523	0.26%	大買/大賣/鉅額交易
2024/04/15	113.7	15.25	28	15.26	15.25	85.7	66,552	0.13%	大買/
2024/04/12	52.1	15.45	23.5	15.44	15.45	28.6	68,058	0.04%
2024/04/11	140.5	15.32	16.5	15.33	15.34	124	70,710	0.18%	大買/鉅額交易
2024/04/10	80.8	15.44	10	15.45	15.44	70.8	73,468	0.10%
2024/04/09	67.1	15.39	11	15.39	15.43	56.1	76,196	0.07%
2024/04/08	169.7	15.31	58.5	15.31	15.30	111.2	79,640	0.14%	大買/鉅額交易
2024/04/03	204.9	15.39	113	15.39	15.36	91.9	82,686	0.11%	大買/大賣/
2024/04/02	137.5	15.48	58	15.48	15.50	79.5	84,099	0.09%	大買/
2024/04/01	155.6	15.61	83	15.62	15.57	72.6	81,979	0.09%	大買/
2024/03/29	136.9	15.71	18	15.70	15.72	118.9	85,155	0.14%	大買/鉅額交易
2024/03/28	147.5	16.00	213	15.99	15.93	-65.5	89,303	-0.07%	大買/大賣/
2024/03/27	131	15.99	143	15.97	15.97	-12	95,763	-0.01%	大買/大賣/
2024/03/26	269.1	16.20	507.7	16.24	16.11	-238.6	101,908	-0.23%	大買/大賣/鉅額交易
2024/03/25	3,056.6	16.87	352.6	16.74	16.86	2,704	98,689	2.74%	大買/大賣/鉅額交易
2024/03/22	139.8	15.86	29	15.89	15.97	110.8	84,901	0.13%	大買/鉅額交易
2024/03/21	92	15.49	296.1	15.41	15.60	-204.1	89,778	-0.23%	大賣/鉅額交易
2024/03/20	109.5	15.18	2,441.7	15.18	15.15	-2,332.2	93,745	-2.49%	大買/大賣/鉅額交易
2024/03/19	502.2	15.19	15	15.19	15.19	487.2	114,145	0.43%	大買/鉅額交易
2024/03/18	194.8	15.13	58	15.14	15.10	136.8	149,840	0.09%	大買/鉅額交易
2024/03/15	2,899.4	15.33	70	15.35	15.35	2,829.4	199,439	1.42%	大買/鉅額交易

中信上游半導體相關文章

中信上游半導體相關影音