• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新臺灣IC設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新臺灣IC設計

(00947)
可現股當沖
  • 股價
    14.67
  • 漲跌
    ▲0.09
  • 漲幅
    +0.62%
  • 成交量
    2,458張
  • 產業
    上市

  • 17人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新臺灣IC設計 (00947)籌碼相關－元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢 券商分點個股進出

元大-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26214.6700.0014.6722,7560.07%
2024/12/2500.000.514.6314.58-0.52,778-0.02%
2024/12/24214.5200.0014.5222,8070.07%
2024/12/2000.00214.4114.41-22,892-0.07%
2024/12/192.214.5300.0014.552.22,8690.08%
2024/12/180.314.5937.114.6014.68-36.82,901-1.27%
2024/12/173014.7042.514.7014.71-12.52,899-0.43%
2024/12/161014.331014.4814.2002,8440.00%
2024/12/13114.3000.0014.2912,8110.04%
2024/12/1200.00114.2314.20-12,787-0.04%
2024/12/09514.0200.0014.0552,7750.18%
2024/12/0200.00213.5013.48-23,075-0.07%
2024/11/2852.212.9610012.9713.15-47.83,101-1.54%
2024/11/26213.5100.0013.5123,0740.07%
2024/11/25113.8400.0013.7113,0840.03%
2024/11/2200.00213.7213.64-23,152-0.06%
2024/11/2100.000.213.6313.60-0.23,192-0.01%
2024/11/1900.00113.4813.58-13,237-0.03%
2024/11/18413.40113.3713.3933,2610.09%
2024/11/154.313.59313.5513.591.33,3010.04%
2024/11/141013.4600.0013.46103,3810.30%
2024/11/13213.80313.7213.71-13,401-0.03%
2024/11/121.413.870.414.0513.7913,4720.03%
2024/11/1100.003.114.0514.10-3.13,502-0.09%
2024/11/082.314.2000.0014.222.33,5510.06%
2024/11/0700.004.414.3514.31-4.43,609-0.12%
2024/11/053.713.9100.0013.873.73,7800.10%
2024/11/04513.9800.0013.9754,0090.12%
2024/11/011.113.8300.0013.941.14,1930.03%
2024/10/29114.01113.9013.9204,4110.00%
2024/10/28114.15214.1714.17-14,443-0.02%
2024/10/25414.270.114.3314.343.94,6450.08%
2024/10/24214.422.314.3514.28-0.34,776-0.01%
2024/10/2200.000.114.5614.55-0.14,9440.00%
2024/10/2100.00114.5414.47-15,366-0.02%
2024/10/180.114.0900.0014.070.15,4690.00%
2024/10/16414.140.114.1714.1545,7850.07%
2024/10/1500.000.414.3114.30-0.45,861-0.01%
2024/10/14214.22814.2614.23-65,969-0.10%
2024/10/11114.22814.2214.18-76,123-0.11%
2024/10/0811.313.90213.9014.009.36,3320.15%
2024/10/07114.0500.0014.0916,5800.02%
2024/09/30114.010.213.9713.830.86,9270.01%
2024/09/27114.21314.2814.17-27,024-0.03%
2024/09/2500.001413.9913.97-147,365-0.19%
2024/09/24613.601.213.4813.564.97,4020.07%
2024/09/23113.6400.0013.6217,6200.01%
2024/09/206.113.595.513.6613.480.67,8580.01%
2024/09/191.513.52213.3013.56-0.58,178-0.01%
2024/09/16613.53213.5913.5348,8540.05%
2024/09/135.113.771.513.7713.763.69,1800.04%
2024/09/120.213.77513.7013.81-4.99,610-0.05%
2024/09/117.113.28113.3013.266.29,8380.06%
2024/09/104.813.22513.4313.24-0.210,0480.00%
2024/09/097.813.353213.3313.35-24.210,360-0.23%
2024/09/065.213.650.413.5913.594.810,8760.04%
2024/09/054.213.47113.4513.453.211,5560.03%
2024/09/041313.57913.3813.50411,6790.03%
2024/09/035.114.2600.0014.235.111,6320.04%
2024/09/026.314.4100.0014.406.311,7830.05%
2024/08/30114.60214.6414.54-111,952-0.01%
2024/08/290.214.49214.5714.57-1.812,115-0.01%
2024/08/27214.47314.6114.54-112,468-0.01%
2024/08/264.614.4900.0014.464.612,6650.04%
2024/08/236.114.6600.0014.656.112,8070.05%
2024/08/220.114.54214.5414.55-1.912,989-0.01%
2024/08/21514.42114.4814.34413,1800.03%
2024/08/200.114.627.214.6614.57-7.213,381-0.05%
2024/08/19114.51414.4814.49-313,607-0.02%
2024/08/1610.614.2113.314.2414.29-2.813,813-0.02%
2024/08/157.513.981013.9213.92-2.513,988-0.02%
2024/08/142.313.983214.0113.95-29.714,203-0.21%
2024/08/13213.76113.8013.77114,3870.01%
2024/08/12313.701313.6413.64-1014,618-0.07%
2024/08/091.613.461113.4613.37-9.414,869-0.06%
2024/08/071.513.15113.0013.240.515,3520.00%
2024/08/0616.112.72312.6312.6313.115,5010.08%
2024/08/0529.912.46512.3612.3424.915,4760.16%
2024/08/0263.813.84513.9013.6158.815,5730.38%
2024/08/0124.414.46814.4514.4716.415,5030.11%
2024/07/318.314.3200.0014.308.315,8160.05%
2024/07/309.814.010.714.2114.209.116,1180.06%
2024/07/2910.514.30614.1814.174.516,1640.03%
2024/07/265.614.2100.0014.385.616,3940.03%
2024/07/2313.114.69514.6814.698.116,7070.05%
2024/07/2228.714.593214.5114.44-3.317,007-0.02%
2024/07/1924.315.11615.0915.0918.316,5350.11%
2024/07/1824.815.22315.1915.2821.816,7480.13%
2024/07/17315.6600.0015.60316,8110.02%
2024/07/16015.79215.7215.73-217,138-0.01%
2024/07/151615.6500.0015.631617,5730.09%
2024/07/123315.801.315.8015.7231.817,9250.18%
2024/07/111016.053516.0516.04-2518,160-0.14%
2024/07/101215.84615.8015.83618,3990.03%
2024/07/0916.915.812515.7415.84-8.118,938-0.04%
2024/07/088.615.660.415.6815.688.218,9930.04%
2024/07/0516.415.6000.0015.5816.419,3060.09%
2024/07/047.215.62215.6315.615.220,0530.03%
2024/07/032.715.5600.0015.542.720,7880.01%
2024/07/0216.915.4400.0015.4416.921,5550.08%
2024/07/012915.6525.315.6515.543.621,9710.02%
2024/06/286.415.621315.6715.63-6.622,766-0.03%
2024/06/272715.5100.0015.472723,9310.11%
2024/06/263.315.785215.7115.67-48.824,581-0.20%
2024/06/2514915.605215.4415.589725,4290.38% 大買/
2024/06/2421.615.75615.7315.7115.625,6810.06%
2024/06/2128.416.142.516.1316.1525.925,5860.10%
2024/06/2012.316.27516.2916.267.326,1190.03%
2024/06/1939.116.13316.1616.1436.126,6300.14%
2024/06/183215.97215.9515.943026,4040.11%
2024/06/172215.77115.7915.792128,7910.07%
2024/06/141715.72515.7315.711233,5880.04%
2024/06/13125.315.573.315.6115.6212239,1930.31% 大買/鉅額交易
2024/06/1253.415.08115.1015.1752.443,2150.12%
台新臺灣IC設計 相關文章
台新臺灣IC設計 相關影音