• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)
可現股當沖
  • 股價
    10.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.48%
  • 成交量
    43,451張
  • 產業
    上櫃

  • 19人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信優息投資級債 (00948B)籌碼相關－元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢 券商分點個股進出

元大-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00103.410.4510.45-103.442,278-0.24% 大賣/鉅額交易
2024/12/020.210.3918910.3610.40-188.842,124-0.45% 大賣/鉅額交易
2024/11/290.210.3016.310.3010.32-16.141,815-0.04%
2024/11/286.110.2833.710.2710.28-27.641,734-0.07%
2024/11/270.410.231010.2310.24-9.641,693-0.02%
2024/11/2661.110.2512710.2510.25-65.941,695-0.16% 大賣/
2024/11/2563.410.157810.1510.14-14.641,652-0.04%
2024/11/221110.1000.0010.101141,8970.03%
2024/11/21410.1000.0010.11441,9450.01%
2024/11/2011710.1000.0010.1011742,1100.28% 大買/鉅額交易
2024/11/1900.00510.1010.10-542,264-0.01%
2024/11/185410.0600.0010.085442,4720.13%
2024/11/15410.135010.1410.13-4643,046-0.11%
2024/11/14102.410.12110.1110.13101.443,1070.24% 大買/鉅額交易
2024/11/1312.810.1914510.2110.20-132.243,483-0.30% 大賣/鉅額交易
2024/11/1200.00149.510.3110.32-149.543,937-0.34% 大賣/鉅額交易
2024/11/1115.110.2200.0010.2415.143,7260.03%
2024/11/0800.004.610.1210.12-4.643,988-0.01%
2024/11/071210.03610.0110.01644,2000.01%
2024/11/0618.79.9659.989.9913.744,4210.03%
2024/11/051009.9900.009.9910043,9910.23%
2024/11/0460.79.9000.009.8960.744,3010.14%
2024/11/01439.96709.969.97-2744,092-0.06%
2024/10/30189.9800.009.991844,5220.04%
2024/10/29719.96829.969.96-1144,489-0.02%
2024/10/28779.9459.959.947244,3170.16%
2024/10/2541.210.0300.0010.0541.243,6800.09%
2024/10/2452.69.9500.009.9752.643,4950.12%
2024/10/2365.69.9600.009.9665.643,4930.15%
2024/10/22270.49.9900.009.98270.443,1260.63% 大買/鉅額交易
2024/10/21139.910.1500.0010.15139.941,6220.34% 大買/鉅額交易
2024/10/18377.210.2200.0010.22377.240,8910.92% 大買/鉅額交易
2024/10/17284.210.30110.3110.31283.239,9190.71% 大買/鉅額交易
2024/10/1628210.34110.3410.3328139,8860.70% 大買/鉅額交易
2024/10/1510810.29110.2610.2910739,3980.27% 大買/鉅額交易
2024/10/1483.310.232010.2310.2463.339,2110.16%
2024/10/11109.710.2800.0010.28109.738,6220.28% 大買/鉅額交易
2024/10/0994.610.2916010.3010.28-65.438,430-0.17% 大賣/
2024/10/0811510.301010.2810.3010537,9290.28% 大買/鉅額交易
2024/10/07110.910.3500.0010.36110.937,6160.29% 大買/鉅額交易
2024/10/0421510.352010.3610.3719537,5770.52% 大買/鉅額交易
2024/10/012610.35410.3510.352237,0230.06%
2024/09/303710.3100.0010.303736,6720.10%
2024/09/27218.110.3115.610.3110.32202.536,3750.56% 大買/鉅額交易
2024/09/26238.610.367510.3510.36163.636,2970.45% 大買/鉅額交易
2024/09/2518910.431410.4310.4417536,3470.48% 大買/鉅額交易
2024/09/2474.310.47110.5010.4573.336,4050.20%
2024/09/2312.110.462510.4610.46-12.936,799-0.03%
2024/09/20110.810.4900.0010.48110.836,7830.30% 大買/鉅額交易
2024/09/1961.410.491010.4810.4851.436,2430.14%
2024/09/183510.51102.110.5010.53-67.136,006-0.19% 大賣/
2024/09/1660.610.4800.0010.4960.635,8000.17%
2024/09/1313.310.490.210.5010.5013.135,6020.04%
2024/09/12122.510.4870.210.4710.4852.335,7480.15% 大買/
2024/09/1135.310.503510.5010.500.335,8050.00%
2024/09/1033110.466.210.4610.46324.835,5660.91% 大買/鉅額交易
2024/09/09198.310.36110.3710.37197.335,5750.55% 大買/鉅額交易
2024/09/062210.371710.3810.36535,6730.01%
2024/09/051410.33910.3310.33535,6880.01%
2024/09/041510.2720210.2810.27-18735,813-0.52% 大賣/鉅額交易
2024/09/03285.310.26510.2710.26280.335,8880.78% 大買/鉅額交易
2024/09/0249.210.24510.2510.2644.235,9220.12%
2024/08/309.110.251010.2610.28-0.935,8570.00%
2024/08/2916.210.30110.2910.2915.235,9770.04%
2024/08/2843910.32510.3110.3243435,9781.21% 大買/鉅額交易
2024/08/2720.210.3100.0010.3120.236,3490.06%
2024/08/2612610.322510.3110.3310136,5780.28% 大買/鉅額交易
2024/08/231.210.30110.3010.310.236,6120.00%
2024/08/223.510.293110.3010.32-27.536,920-0.07%
2024/08/2172210.30110.3110.3172137,1961.94% 大買/鉅額交易
2024/08/2034.110.261510.2610.2719.137,5050.05%
2024/08/1933410.2923510.2810.279937,7810.26% 大買/大賣/
2024/08/1647510.3420010.3310.3327537,4470.73% 大買/大賣/鉅額交易
2024/08/15374.910.371610.3610.37358.937,6390.95% 大買/鉅額交易
2024/08/145810.2900.0010.305837,4240.15%
2024/08/1351.410.251210.2510.2439.436,7550.11%
2024/08/127910.241010.2210.246936,4570.19%
2024/08/09223.710.172010.1810.13203.736,0000.57% 大買/鉅額交易
2024/08/0834.110.2300.0010.2134.134,9090.10%
2024/08/072110.281010.2810.291134,5220.03%
2024/08/0626310.31110.3010.3126234,2810.76% 大買/鉅額交易
2024/08/056410.4300.0010.416433,7960.19%
2024/08/0213010.3700.0010.3613033,2250.39% 大買/鉅額交易
2024/08/0110.110.3000.0010.3310.132,1680.03%
2024/07/3119810.25410.2410.2419432,1510.60% 大買/鉅額交易
2024/07/300.210.2300.0010.210.232,3950.00%
2024/07/292110.21110.5910.202032,7530.06%
2024/07/262810.1400.0010.132833,0470.08%
2024/07/23121.210.2100.0010.20121.232,6840.37% 大買/鉅額交易
2024/07/22210.20110.2310.25132,7550.00%
2024/07/195310.232010.2310.233332,7190.10%
2024/07/18810.2500.0010.24833,0270.02%
2024/07/172510.2600.0010.262533,6460.07%
2024/07/160.210.193010.1910.20-29.833,834-0.09%
2024/07/15210.1600.0010.17234,3260.01%
2024/07/118.210.1100.0010.108.235,4840.02%
2024/07/100.310.0911110.0910.10-110.736,304-0.30% 大賣/鉅額交易
2024/07/091.210.1210310.1110.12-101.837,698-0.27% 大賣/鉅額交易
2024/07/0811010.041010.0410.0410037,2740.27% 大買/
2024/07/0516.29.9929.9910.0014.238,1500.04%
2024/07/0410.210.03110.0210.019.240,0570.02%
2024/07/0311.89.96109.949.981.842,6920.00%
2024/07/0268.79.9029.909.9166.743,5330.15%
2024/07/01450.29.9300.009.93450.242,0291.07% 大買/鉅額交易
2024/06/284.210.0100.0010.014.236,3420.01%
2024/06/27733.810.00109.9910.01723.836,8211.97% 大買/鉅額交易
2024/06/2610.210.052510.0710.06-14.830,414-0.05%
2024/06/25110.073010.0810.08-2930,536-0.09%
2024/06/2454510.0300.0010.0254528,8061.89% 大買/鉅額交易
中信優息投資級債 相關文章
中信優息投資級債 相關影音