元大台股領航N (020020)-元大-中壢券商分點個股進出

台股 » 個股 » 元大台股領航N » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台股領航N

(020020)

股價
9.34
漲跌
▲0.05
漲幅
+0.54%
成交量
31張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台股領航N (020020)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	12	9.38	0	0.00	9.35	12	81	14.70%
2024/04/16	6	9.69	15	9.69	9.65	-9	78	-11.45%
2024/04/10	20	10.37	0	0.00	10.33	20	73	27.36%
2024/03/28	2	10.04	0	0.00	10.13	2	75	2.64%
2024/03/27	0	0.00	8	10.02	10.02	-8	74	-10.70%
2024/03/18	0	0.00	1	9.73	9.80	-1	81	-1.22%
2024/03/15	1	9.72	10	9.68	9.72	-9	81	-11.08%
2024/03/13	20	9.91	0	0.00	9.89	20	79	25.09%
2024/03/11	0	0.00	10	9.75	9.74	-10	78	-12.68%
2024/03/07	0	0.00	1	9.70	9.72	-1	77	-1.29%
2024/03/05	2	9.40	0	0.00	9.46	2	78	2.55%
2024/03/04	0	0.00	1	9.34	9.39	-1	78	-1.27%
2024/03/01	1	9.25	0	0.00	9.16	1	77	1.29%
2024/02/22	0	0.00	3	9.01	9.06	-3	80	-3.73%
2024/02/19	10	8.86	8	8.86	8.88	2	79	2.51%
2024/02/15	0	0.00	10	9.04	9.04	-10	82	-12.19%
2024/02/02	5	8.70	0	0.00	8.71	5	78	6.36%
2024/01/29	0	0.00	1	8.75	8.75	-1	80	-1.25%
2024/01/25	0	0.00	1	8.75	8.75	-1	81	-1.23%
2024/01/24	0	0.00	3	8.70	8.70	-3	79	-3.75%
2024/01/18	0	0.00	5	8.26	8.27	-5	76	-6.57%
2023/12/26	0	0.00	2	8.60	8.60	-2	73	-2.71%
2023/12/20	0	0.00	1	8.51	8.52	-1	68	-1.45%
2023/12/15	0	0.00	3	8.49	8.48	-3	65	-4.56%
2023/11/09	0	0.00	7	8.10	8.12	-7	57	-12.11%
2023/10/25	0	0.00	2	7.86	7.85	-2	68	-2.93%
2023/10/02	0	0.00	2	8.06	8.06	-2	137	-1.46%
2023/09/19	0	0.00	2	8.06	8.00	-2	150	-1.33%
2023/09/15	0	0.00	17	8.12	8.14	-17	153	-11.05%
2023/09/11	0	0.00	7	7.85	7.88	-7	161	-4.34%
2023/08/30	0	0.00	2	8.09	8.07	-2	187	-1.07%
2023/08/25	5	7.97	0	0.00	7.93	5	191	2.61%
2023/08/23	0	0.00	5	8.02	8.02	-5	197	-2.53%
2023/08/18	5	8.00	1	7.93	7.99	4	211	1.89%
2023/08/17	10	8.03	0	0.00	8.08	10	212	4.70%
2023/08/16	0	0.00	1	8.01	8.05	-1	211	-0.47%
2023/08/15	10	8.04	0	0.00	8.00	10	224	4.45%
2023/08/07	0	0.00	1	8.10	8.15	-1	225	-0.44%
2023/08/04	0	0.00	2	8.00	7.99	-2	225	-0.89%
2023/07/14	0	0.00	8	7.85	7.87	-8	167	-4.78%
2023/07/06	0	0.00	3	7.54	7.55	-3	158	-1.89%
2023/06/26	0	0.00	1	7.45	7.47	-1	149	-0.67%
2023/06/19	0	0.00	1	7.61	7.62	-1	152	-0.65%
2023/06/15	0	0.00	5	7.58	7.58	-5	148	-3.38%
2023/06/14	0	0.00	1	7.53	7.54	-1	142	-0.70%
2023/06/13	0	0.00	6	7.49	7.49	-6	140	-4.27%
2023/06/12	0	0.00	8	7.38	7.35	-8	135	-5.89%
2023/06/07	0	0.00	1	7.30	7.30	-1	130	-0.77%
2023/06/06	0	0.00	1	7.22	7.21	-1	125	-0.80%
2023/05/31	0	0.00	1	7.15	7.18	-1	122	-0.82%
2023/05/19	0	0.00	16	6.93	6.94	-16	105	-15.14%
2023/05/18	0	0.00	3	6.89	6.88	-3	91	-3.26%
2023/05/16	1	6.71	0	0.00	6.75	1	89	1.12%
2023/05/05	1	6.61	0	0.00	6.62	1	85	1.17%
2023/04/25	1	6.56	0	0.00	6.53	1	91	1.09%
2023/04/24	6	6.64	0	0.00	6.64	6	82	7.31%
2023/04/11	1	6.82	0	0.00	6.81	1	81	1.22%
2023/01/16	0	0.00	1	6.47	6.46	-1	75	-1.33%
2023/01/10	0	0.00	4	6.42	6.41	-4	72	-5.53%
2022/12/19	0	0.00	1	6.27	6.26	-1	91	-1.09%
2022/12/16	0	0.00	13	6.29	6.27	-13	92	-14.08%
2022/12/09	1	6.46	0	0.00	6.46	1	93	1.07%
2022/11/21	0	0.00	7	6.41	6.41	-7	97	-7.21%
2022/10/25	1	5.62	0	0.00	5.60	1	109	0.91%
2022/10/20	4	5.58	0	0.00	5.66	4	111	3.58%
2022/10/12	4	5.70	0	0.00	5.70	4	112	3.55%
2022/09/28	1	5.80	0	0.00	5.80	1	123	0.81%
2022/09/05	1	6.28	0	0.00	6.30	1	130	0.76%
2022/08/30	1	6.44	0	0.00	6.45	1	131	0.76%
2022/08/26	0	0.00	1	6.64	6.62	-1	129	-0.77%
2022/08/23	1	6.57	0	0.00	6.57	1	130	0.77%
2022/08/22	2	6.63	0	0.00	6.61	2	134	1.49%
2022/08/18	1	6.72	0	0.00	6.74	1	134	0.74%
2022/08/12	0	0.00	3	6.72	6.72	-3	135	-2.21%
2022/08/04	1	6.47	0	0.00	6.54	1	144	0.69%
2022/08/03	0	0.00	1	6.52	6.53	-1	144	-0.69%
2022/07/28	0	0.00	2	6.53	6.50	-2	152	-1.32%
2022/07/20	1	6.43	0	0.00	6.35	1	172	0.58%
2022/07/15	0	0.00	2	6.27	6.32	-2	185	-1.08%
2022/07/13	0	0.00	1	6.25	6.24	-1	188	-0.53%
2022/07/04	1	6.08	0	0.00	6.09	1	213	0.47%
2022/06/27	1	6.55	0	0.00	6.55	1	219	0.45%
2022/06/23	3	6.42	0	0.00	6.39	3	223	1.34%
2022/06/22	5	6.57	0	0.00	6.52	5	221	2.26%
2022/06/17	4	6.63	0	0.00	6.63	4	220	1.82%
2022/06/14	2	6.75	0	0.00	6.79	2	224	0.89%
2022/06/13	3	6.81	0	0.00	6.80	3	225	1.33%
2022/06/10	3	7.00	0	0.00	7.01	3	226	1.32%
2022/05/27	0	0.00	1	6.76	6.78	-1	240	-0.42%
2022/05/25	1	6.64	1	6.70	6.70	0	248	0.00%
2022/05/12	3	6.70	2	6.72	6.61	1	255	0.39%
2022/05/11	1	6.75	0	0.00	6.75	1	250	0.40%
2022/05/10	1	6.74	1	6.80	6.79	0	250	0.00%
2022/05/09	2	6.81	0	0.00	6.81	2	250	0.80%
2022/05/06	3	6.90	1	6.88	6.94	2	253	0.79%
2022/05/04	0	0.00	3	7.01	7.00	-3	258	-1.16%
2022/04/29	1	7.02	0	0.00	7.02	1	261	0.38%
2022/04/25	4	7.01	0	0.00	7.02	4	259	1.54%
2022/04/20	0	0.00	1	7.13	7.16	-1	254	-0.39%
2022/04/14	0	0.00	1	7.21	7.21	-1	244	-0.41%
2022/04/11	0	0.00	1	7.19	7.11	-1	249	-0.40%
2022/04/08	1	7.15	0	0.00	7.18	1	253	0.39%
2022/03/30	0	0.00	2	7.39	7.42	-2	293	-0.68%
2022/03/21	0	0.00	10	7.48	7.47	-10	335	-2.98%
2022/03/14	1	7.39	0	0.00	7.40	1	380	0.26%
2022/03/07	3	7.35	0	0.00	7.34	3	415	0.72%
2022/02/24	1	7.68	0	0.00	7.59	1	447	0.22%
2022/02/22	0	0.00	7	7.75	7.75	-7	455	-1.54%
2022/02/17	0	0.00	1	7.84	7.81	-1	490	-0.20%
2022/02/14	1	7.73	0	0.00	7.69	1	507	0.20%
2022/02/11	0	0.00	3	7.85	7.85	-3	510	-0.59%
2022/01/25	1	7.54	0	0.00	7.54	1	548	0.18%
2022/01/24	0	0.00	3	7.57	7.67	-3	547	-0.55%
2022/01/21	4	7.63	0	0.00	7.60	4	545	0.73%
2022/01/20	1	7.72	0	0.00	7.76	1	542	0.18%
2022/01/14	1	7.81	0	0.00	7.83	1	544	0.18%
2022/01/10	1	7.75	0	0.00	7.76	1	546	0.18%
2022/01/07	1	7.78	4	7.81	7.78	-3	547	-0.55%
2022/01/06	0	0.00	1	7.88	7.87	-1	545	-0.18%
2022/01/05	0	0.00	1	7.99	7.95	-1	541	-0.18%
2021/12/29	1	7.87	2	7.88	7.89	-1	542	-0.18%
2021/12/28	1	7.84	0	0.00	7.84	1	551	0.18%
2021/12/27	0	0.00	1	7.71	7.74	-1	559	-0.18%
2021/12/24	0	0.00	3	7.68	7.67	-3	577	-0.52%
2021/12/23	0	0.00	2	7.62	7.62	-2	569	-0.35%
2021/12/22	1	7.59	0	0.00	7.59	1	578	0.17%
2021/12/21	1	7.51	9	7.56	7.58	-8	574	-1.39%
2021/12/20	1	7.56	0	0.00	7.49	1	577	0.17%
2021/12/14	1	7.46	13	7.49	7.47	-12	584	-2.05%
2021/12/13	0	0.00	10	7.58	7.55	-10	580	-1.72%
2021/12/08	0	0.00	10	7.60	7.59	-10	561	-1.78%
2021/12/07	0	0.00	21	7.53	7.55	-21	550	-3.81%
2021/12/06	0	0.00	48	7.45	7.53	-48	545	-8.80%
2021/12/03	0	0.00	3	7.52	7.49	-3	549	-0.55%
2021/11/29	20	7.25	0	0.00	7.27	20	544	3.67%
2021/11/26	5	7.30	42	7.29	7.27	-37	544	-6.79%
2021/11/25	4	7.41	9	7.40	7.42	-5	537	-0.93%
2021/11/23	0	0.00	2	7.45	7.42	-2	542	-0.37%
2021/11/22	0	0.00	3	7.52	7.50	-3	540	-0.55%
2021/11/17	0	0.00	10	7.46	7.43	-10	535	-1.87%
2021/11/16	0	0.00	3	7.40	7.39	-3	537	-0.56%
2021/11/15	10	7.38	0	0.00	7.38	10	537	1.86%
2021/11/10	0	0.00	1	7.33	7.29	-1	566	-0.18%
2021/11/09	0	0.00	17	7.36	7.34	-17	567	-2.99%
2021/11/08	0	0.00	16	7.30	7.30	-16	556	-2.87%
2021/11/03	1	7.11	5	7.11	7.11	-4	549	-0.73%
2021/11/02	0	0.00	3	7.10	7.07	-3	554	-0.54%
2021/10/28	0	0.00	1	7.09	7.09	-1	565	-0.18%
2021/10/26	1	7.13	0	0.00	7.14	1	588	0.17%
2021/10/19	0	0.00	1	7.04	7.07	-1	684	-0.15%
2021/10/18	7	7.00	0	0.00	7.00	7	695	1.01%
2021/10/15	3	6.92	2	6.97	6.98	1	716	0.14%
2021/10/14	0	0.00	3	6.89	6.86	-3	744	-0.40%
2021/10/13	1	6.93	0	0.00	6.90	1	757	0.13%
2021/10/12	2	6.91	0	0.00	6.92	2	775	0.26%
2021/10/05	1	6.85	0	0.00	6.91	1	837	0.12%
2021/10/04	1	6.99	0	0.00	6.93	1	856	0.12%
2021/10/01	1	7.00	0	0.00	7.00	1	875	0.11%
2021/09/29	6	7.17	1	7.19	7.14	5	898	0.56%
2021/09/27	0	0.00	2	7.34	7.34	-2	910	-0.22%
2021/09/22	2	7.11	0	0.00	7.14	2	943	0.21%
2021/09/16	0	0.00	2	7.34	7.32	-2	957	-0.21%
2021/09/14	0	0.00	10	7.41	7.36	-10	973	-1.03%
2021/09/08	0	0.00	22	7.25	7.27	-22	1,041	-2.11%
2021/09/07	0	0.00	2	7.32	7.34	-2	1,047	-0.19%
2021/09/02	0	0.00	1	7.34	7.31	-1	1,088	-0.09%
2021/08/30	1	7.34	7	7.34	7.36	-6	1,123	-0.53%
2021/08/25	1	7.21	0	0.00	7.24	1	1,151	0.09%
2021/08/24	2	7.18	0	0.00	7.17	2	1,163	0.17%
2021/08/20	5	6.99	0	0.00	6.96	5	1,204	0.42%
2021/08/19	2	7.05	7	7.03	7.01	-5	1,203	-0.42%
2021/08/18	1	7.10	3	6.99	7.14	-2	1,196	-0.17%
2021/08/17	17	7.09	0	0.00	7.06	17	1,197	1.42%
2021/08/16	0	0.00	3	7.12	7.12	-3	1,197	-0.25%
2021/08/13	2	7.18	6	7.17	7.17	-4	1,211	-0.33%
2021/08/12	1	7.22	5	7.20	7.21	-4	1,218	-0.33%
2021/08/11	0	0.00	10	7.19	7.22	-10	1,231	-0.81%
2021/08/10	10	7.27	1	7.30	7.25	9	1,254	0.72%
2021/08/09	2	7.26	0	0.00	7.28	2	1,279	0.16%
2021/08/06	3	7.34	1	7.34	7.33	2	1,300	0.15%
2021/08/05	5	7.34	10	7.35	7.34	-5	1,331	-0.38%
2021/08/04	0	0.00	8	7.34	7.33	-8	1,409	-0.57%
2021/08/03	2	7.31	0	0.00	7.31	2	1,464	0.14%
2021/07/30	8	7.23	0	0.00	7.18	8	1,507	0.53%
2021/07/29	1	7.24	0	0.00	7.30	1	1,523	0.07%
2021/07/28	15	7.10	0	0.00	7.16	15	1,536	0.98%
2021/07/27	3	7.24	0	0.00	7.25	3	1,560	0.19%
2021/07/26	13	7.31	0	0.00	7.32	13	1,605	0.81%
2021/07/23	0	0.00	72	7.46	7.46	-72	1,605	-4.48%
2021/07/22	0	0.00	1	7.47	7.41	-1	1,617	-0.06%
2021/07/21	3	7.37	0	0.00	7.40	3	1,637	0.18%
2021/07/20	2	7.48	0	0.00	7.46	2	1,646	0.12%
2021/07/19	1	7.58	3	7.56	7.57	-2	1,632	-0.12%
2021/07/16	1	7.67	0	0.00	7.67	1	1,646	0.06%
2021/07/15	1	7.58	7	7.58	7.60	-6	1,651	-0.36%
2021/07/14	11	7.48	0	0.00	7.47	11	1,661	0.66%
2021/07/13	4	7.51	10	7.48	7.48	-6	1,673	-0.36%
2021/07/12	3	7.54	24	7.51	7.52	-21	1,689	-1.24%
2021/07/09	12	7.44	0	0.00	7.44	12	1,694	0.71%
2021/07/08	3	7.54	3	7.54	7.57	0	1,698	0.00%
2021/07/07	7	7.56	1	7.55	7.55	6	1,706	0.35%
2021/07/06	14	7.70	1	7.68	7.66	13	1,716	0.76%
2021/07/05	1	7.64	1	7.64	7.64	0	1,752	0.00%
2021/07/01	2	7.50	0	0.00	7.52	2	1,794	0.11%
2021/06/30	5	7.51	1	7.52	7.52	4	1,796	0.22%
2021/06/29	1	7.36	6	7.39	7.40	-5	1,794	-0.28%
2021/06/28	0	0.00	2	7.34	7.35	-2	1,794	-0.11%
2021/06/24	0	0.00	2	7.19	7.22	-2	1,808	-0.11%
2021/06/23	10	7.13	1	7.19	7.21	9	1,836	0.49%