加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)
可現股當沖
  • 股價
    16.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,045張
  • 產業
    上市 水泥類股▼0.10%

  • 126人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
幸福 (1108)籌碼相關－元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢 券商分點個股進出

元大-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2513416.9000.0016.901341,30210.28% 大買/鉅額交易
2024/04/231.116.91116.9516.900.11,2700.01%
2024/04/2200.00416.9016.95-41,267-0.32%
2024/04/19316.6312116.6216.70-1181,214-9.71% 大賣/鉅額交易
2024/04/18217.280.417.0417.051.61,1490.14%
2024/04/1700.007.116.2916.45-7.11,018-0.70%
2024/04/1612416.15116.1016.1512399112.40% 大買/鉅額交易
2024/04/15116.451.416.5016.30-0.4989-0.04%
2024/04/12116.4000.0016.3519870.10%
2024/04/11116.300.216.3516.300.89730.08%
2024/04/1000.001.116.5516.50-1.1954-0.11%
2024/04/09116.352.116.4816.45-1.1922-0.12%
2024/04/08116.3524.216.4016.70-23.2883-2.63%
2024/04/032316.3000.0015.90238192.81%
2024/04/02115.8500.0015.8017800.13%
2024/03/29215.8000.0015.8027770.26%
2024/03/2700.000.116.0515.95-0.1758-0.01%
2024/03/26116.0000.0015.9517470.13%
2024/03/2500.00115.7515.80-1717-0.14%
2024/03/19215.65115.7015.6017100.14%
2024/03/18715.4900.0015.5577070.99%
2024/03/150.316.1900.0016.300.36920.04%
2024/03/13115.7000.0015.6516450.15%
2024/03/120.215.9000.0015.850.26480.03%
2024/03/0800.00115.8515.65-1637-0.16%
2024/03/07116.1000.0016.1016110.16%
2024/03/0500.003.216.0716.15-3.2586-0.54%
2024/03/0400.002315.9015.85-23566-4.06%
2024/02/29015.7000.0015.7505440.01%
2024/02/27315.5000.0015.5535360.56%
2024/02/210.215.6000.0015.550.25250.03%
2024/02/200.115.7500.0015.550.15280.01%
2024/02/19115.55115.6015.7505220.00%
2024/02/15515.3000.0015.3055150.97%
2024/01/30115.300.115.3015.2515430.17%
2024/01/26015.3000.0015.3005500.01%
2024/01/18215.13215.1015.1005900.00%
2024/01/15115.5500.0015.4515800.17%
2024/01/09315.6700.0015.5035750.52%
2024/01/0822.116.04316.0315.9019.15533.44%
2024/01/03115.7500.0015.7515470.18%
2024/01/02115.850.515.8115.800.55460.08%
2023/12/2700.00115.9015.90-1547-0.18%
2023/12/22115.7500.0015.7015450.18%
2023/12/20115.75115.7515.9005440.00%
2023/12/18115.95116.0515.9005410.00%
2023/12/13115.8000.0015.7015090.20%
2023/12/121.115.801.615.7815.80-0.5494-0.09%
2023/12/1100.00115.2015.30-1452-0.22%
2023/11/2800.00215.0515.10-2530-0.38%
2023/11/22115.0000.0015.0016150.16%
2023/11/210.215.1000.0015.100.26360.03%
2023/11/2000.000.314.9514.95-0.3640-0.04%
2023/11/1600.00114.8014.80-1672-0.15%
2023/11/0900.005.214.3914.30-5.2714-0.73%
2023/11/080.214.2000.0014.000.27210.03%
2023/11/060.313.9000.0013.900.37500.03%
2023/10/24113.5000.0013.5011,1100.09%
2023/10/17114.0500.0014.0011,1970.08%
2023/10/1300.00214.2014.20-21,211-0.17%
2023/10/11114.0500.0014.0011,2140.08%
2023/10/051.114.2100.0014.201.11,2600.09%
2023/10/04114.2000.0014.1511,2730.08%
2023/10/03114.2000.0014.4011,3030.08%
2023/09/260.214.40014.4514.250.21,3480.01%
2023/09/250.114.5500.0014.500.11,3500.01%
2023/09/212.214.6600.0014.602.21,3680.16%
2023/09/20114.9000.0014.8511,3790.07%
2023/09/11014.9500.0014.8501,5500.00%
2023/09/06115.1000.0015.0511,5910.06%
2023/08/2400.00116.3516.15-11,560-0.06%
2023/08/2200.00116.1016.10-11,559-0.06%
2023/08/21216.2000.0016.2021,5530.13%
2023/08/18216.2000.0016.1521,5520.13%
2023/08/1400.00117.2016.70-11,559-0.06%
2023/08/0800.00117.7517.75-11,606-0.06%
2023/08/07117.00017.5017.7011,6190.06%
2023/08/04218.80118.7518.7511,5660.06%
2023/08/0200.0017.318.5918.15-17.31,558-1.11%
2023/07/3100.001117.8017.75-111,494-0.74%
2023/07/28117.6500.0017.3511,4840.07%
2023/07/2700.00817.4817.50-81,489-0.54%
2023/07/2600.00417.1317.05-41,483-0.27%
2023/07/2500.00217.0516.85-21,523-0.13%
2023/07/2400.000.116.4516.45-0.11,595-0.01%
2023/07/21116.6521.116.6516.60-20.11,772-1.13%
2023/07/2000.005.116.5516.55-5.11,796-0.28%
2023/07/19216.20116.3016.2011,8580.05%
2023/07/18816.2100.0016.2081,9910.40%
2023/07/1700.000.316.4016.50-0.32,009-0.02%
2023/07/14416.530.216.7016.553.82,0240.19%
2023/07/13216.7500.0016.5522,0400.10%
2023/07/12316.2800.0016.2032,0230.15%
2023/07/11116.6500.0016.5512,0760.05%
2023/07/071.116.040.216.0016.1012,2050.05%
2023/07/067.116.3815016.5416.30-142.92,295-6.22% 大賣/鉅額交易
2023/07/04216.7300.0016.7022,3370.09%
2023/07/0300.001.117.0017.05-1.12,353-0.05%
2023/06/29217.030.117.0517.1522,3690.08%
2023/06/28117.202.117.0717.20-1.12,370-0.05%
2023/06/27116.702.216.6916.70-1.22,353-0.05%
2023/06/2600.007.217.1117.10-7.22,353-0.30%
2023/06/2100.000.116.7517.05-0.12,3430.00%
2023/06/1900.00016.7516.9002,3410.00%
2023/06/1600.00416.6716.60-42,345-0.17%
2023/06/1500.00616.2416.30-62,391-0.25%
2023/06/140.316.30216.2016.20-1.72,438-0.07%
2023/06/131.115.97116.1016.150.12,4510.01%
2023/06/12216.0300.0016.0022,4480.08%
2023/06/09216.252516.2516.20-232,432-0.95%
2023/06/080.115.70115.6515.50-0.92,393-0.04%
2023/06/071.115.5500.0015.651.12,4030.04%
2023/06/06115.40315.4515.50-22,406-0.08%
2023/06/05115.3500.0015.4012,4100.04%
2023/06/02315.27315.4015.2002,4150.00%
2023/06/013.115.2300.0015.153.12,4320.13%
2023/05/3114115.2000.0015.251412,4525.75% 大買/鉅額交易
2023/05/301115.05915.0415.0522,4870.08%
2023/05/261.315.1400.0015.101.32,6340.05%
2023/05/25015.4000.0015.2502,8750.00%
2023/05/23215.4500.0015.4523,0320.07%
2023/05/2200.00915.3715.35-93,138-0.29%
2023/05/19315.18315.2515.2503,1250.00%
2023/05/18115.3500.0015.4013,1320.03%
2023/05/17115.35215.5515.40-13,123-0.03%
2023/05/162.115.26315.3215.30-0.93,105-0.03%
2023/05/15215.30415.3015.25-23,112-0.06%
2023/05/127.116.08416.3015.503.13,0930.10%
2023/05/117.116.08416.3016.053.13,0240.10%
2023/05/10116.451316.5516.35-122,997-0.40%
2023/05/0916.116.3500.0016.1516.12,9700.54%
2023/05/08316.801116.6516.95-82,928-0.27%
2023/05/050.216.55216.7016.75-1.82,886-0.06%
2023/05/041516.49816.4516.5072,8630.25%
2023/05/03116.355.216.6816.70-4.22,860-0.15%
2023/05/021116.500.316.3516.5010.82,8240.38%
2023/04/285.315.88516.1216.100.32,7810.01%
2023/04/2713.116.241416.5516.10-0.92,711-0.03%
2023/04/2614.116.6710.516.7517.003.62,5880.14%
2023/04/2500.0013516.0515.90-1352,406-5.61% 大賣/鉅額交易
2023/04/243.116.151016.0016.15-6.92,369-0.29%
2023/04/211016.000.116.0816.009.92,3070.43%
2023/04/202.115.5500.0015.402.12,1680.10%
2023/04/1800.001715.7415.70-172,114-0.80%
2023/04/171.115.94316.0215.90-22,095-0.09%
2023/04/148.115.85816.0516.050.12,0650.00%
2023/04/13316.2010.216.2416.30-7.22,001-0.36%
2023/04/12916.22516.0516.1041,9400.21%
2023/04/113.215.49215.5815.401.21,8220.07%
2023/04/101.214.802714.7614.80-25.81,718-1.50%
2023/04/0700.00114.3014.40-11,666-0.06%
2023/04/060.114.40314.3514.30-2.91,644-0.18%
2023/03/3000.00114.0014.20-11,587-0.06%
2023/03/29113.85113.9013.9001,5730.00%
2023/03/27614.166.114.1414.10-0.11,551-0.01%
2023/03/24314.1200.0014.0531,5220.20%
2023/03/23314.101014.1014.10-71,507-0.46%
2023/03/22214.03214.0014.1001,4900.00%
2023/03/2100.00914.0414.10-91,466-0.61%
2023/03/201014.231914.2214.05-91,433-0.63%
2023/03/17913.761013.9813.70-11,337-0.07%
2023/03/16313.08113.1013.0021,2740.16%
2023/03/1500.00213.5513.55-21,251-0.16%
2023/03/14413.1800.0013.2541,2360.32%
2023/03/13513.3700.0013.3551,2140.41%
2023/03/107.413.342113.3913.25-13.71,179-1.16%
2023/03/09213.7000.0013.7021,1580.17%
2023/03/08314.02114.0513.8521,1440.17%
2023/03/07213.95413.9413.95-21,121-0.18%
2023/03/061.713.972013.9913.95-18.31,104-1.66%
2023/03/0310.313.803413.8413.60-23.71,079-2.20%
2023/03/0217413.913413.8613.851401,05313.29% 大買/鉅額交易
2023/03/014613.9500.0014.00461,0134.54%
2023/02/241214.0312514.1014.15-113979-11.53% 大賣/鉅額交易
2023/02/231314.2222.114.3014.65-9.1841-1.08%
2023/02/2212912.922513.1113.3510458417.80% 大買/鉅額交易
2023/02/212213.0013.313.0712.958.74981.74%
2023/02/201212.519.812.7312.852.24040.54%
2023/02/160.311.7000.0011.600.32900.12%
2023/02/15111.4500.0011.4012700.37%
2023/02/09111.6000.0011.6012350.42%
2023/02/08111.4500.0011.6512340.43%
2023/02/03111.4000.0011.5012240.45%
2023/02/0200.00111.4511.45-1220-0.45%
2023/02/0100.00111.2511.35-1216-0.46%
2023/01/17111.0000.0011.0011930.52%
2023/01/1100.00811.1111.15-8192-4.16%
2022/12/22110.7500.0010.8511930.52%
2022/12/21110.7000.0010.7511970.51%
2022/12/20110.7000.0010.7511960.51%
2022/12/07210.7800.0010.7521941.03%
2022/12/06110.8500.0010.8511960.51%
2022/12/05210.9500.0011.0021971.01%
2022/11/2800.00110.7010.75-1200-0.50%
2022/10/3100.00210.2510.25-2219-0.91%
2022/10/1300.0019.989.94-1216-0.46%
2022/10/1100.001010.2010.30-10211-4.73%
2022/10/04510.3500.0010.4052082.40%
2022/10/03510.3000.0010.2552072.41%
2022/09/2000.00110.8010.75-1201-0.50%
2022/09/08610.5600.0010.6062022.97%
2022/09/0700.001010.5110.50-10200-4.99%
2022/09/061010.7000.0010.70101995.02%
2022/09/0500.00110.6510.75-1198-0.50%
2022/09/02110.7000.0010.7511990.50%
2022/08/26111.2000.0011.1511820.55%
2022/08/2500.00111.8011.80-1177-0.56%
2022/08/24111.6500.0011.6511690.59%
2022/08/23111.6000.0011.6511660.60%
2022/08/22111.60111.6011.6001650.00%
2022/08/1700.00211.4511.30-2150-1.33%
2022/08/12211.0500.0011.1021301.53%
2022/08/11410.9500.0010.9541273.13%
2022/08/0900.00410.7010.70-4128-3.11%
2022/07/2600.00110.8510.85-1149-0.67%
2022/07/2500.00110.7510.70-1150-0.66%
2022/06/22210.70110.7010.6011960.51%
2022/06/1600.00411.0511.00-4193-2.07%
2022/06/13410.8800.0010.8541952.05%
2022/06/08211.1000.0011.0522001.00%
2022/05/2600.00111.1511.10-1226-0.44%
2022/05/2000.00411.0511.15-4233-1.71%
2022/05/1900.00111.0011.05-1233-0.43%
2022/05/11011.0500.0011.0502420.01%
2022/05/09311.2000.0011.2532381.26%
2022/05/06311.5500.0011.5032331.29%
2022/04/28311.7000.0011.7032341.28%
2022/04/20111.8000.0011.8012310.43%
2022/04/13111.7000.0011.8012310.43%
2022/03/3100.00311.8011.75-3228-1.31%
2022/03/2800.000.511.7011.70-0.5222-0.22%
2022/03/2300.00311.6511.65-3214-1.40%
2022/03/17211.8000.0011.8522150.93%
2022/03/1100.00211.5511.55-2210-0.95%
2022/03/10211.40711.7011.70-5208-2.39%
2022/03/080.111.0000.0010.850.11870.05%
2022/03/020.511.4000.0011.350.51940.26%
2022/02/245.111.1600.0011.155.11952.60%
2022/02/2100.000.111.3511.35-0.1198-0.06%
2022/02/1800.00111.3011.35-1200-0.50%
2022/01/191011.40311.4011.3572203.18%
2022/01/11211.5000.0011.5022170.92%
2022/01/10111.6500.0011.6012180.46%
2021/12/1500.00111.6011.55-1225-0.44%
2021/12/020.111.5000.0011.450.12690.04%
2021/11/2600.00411.5511.55-4270-1.48%
2021/11/2200.001011.8511.90-10270-3.70%
2021/11/12412.20312.2012.2012870.35%
2021/11/1000.00112.3512.20-1294-0.34%
2021/11/08112.3500.0012.3012870.35%
2021/10/1500.00111.7011.75-1377-0.26%
2021/10/08311.7000.0011.6534030.74%
2021/09/2700.00212.0012.00-2739-0.27%
2021/09/223.111.6600.0011.703.17770.40%
2021/09/1700.00312.0512.00-3786-0.38%
2021/09/1500.00512.2512.25-5794-0.63%
2021/09/142212.441512.3512.3078000.87%
2021/09/10311.6000.0011.6038080.37%
2021/09/080.211.75111.7511.60-0.8822-0.10%
2021/09/0600.00312.1012.00-3833-0.36%
2021/09/0300.001012.1012.15-10838-1.19%
2021/09/0200.00412.1312.05-4853-0.47%
2021/09/01212.2500.0012.2528680.23%
2021/08/3100.00412.1012.20-4880-0.45%
2021/08/2700.00112.0512.10-1983-0.10%
2021/08/25212.7500.0012.7521,0450.19%
2021/08/2300.00212.4512.55-21,081-0.18%
2021/08/19312.2000.0012.0031,1150.27%
2021/08/18512.2000.0012.3051,1280.44%
2021/08/1600.00712.7012.40-71,180-0.59%
2021/08/12312.4000.0012.5031,2690.24%
2021/08/1000.00112.6512.70-11,397-0.07%
2021/08/06212.9000.0012.9021,4960.13%
2021/08/0500.00812.9512.90-81,606-0.50%
2021/08/0200.00112.8012.95-12,017-0.05%
2021/07/2900.00113.1513.15-12,992-0.03%
2021/07/27213.3500.0013.3023,1910.06%
2021/07/26113.7000.0013.5013,2270.03%
2021/07/23213.5000.0013.5023,2550.06%
2021/07/150.113.2500.0013.450.14,1460.00%
2021/07/1411.113.21113.2513.2510.14,4380.23%
2021/07/13513.55913.4513.40-44,834-0.08%
2021/07/092314.023913.9013.90-165,523-0.29%
2021/07/081314.0700.0014.40135,5350.23%
2021/07/07213.3000.0013.3025,3920.04%
2021/07/05813.4500.0013.4585,6650.14%
2021/07/0200.001013.6013.50-105,684-0.18%
2021/06/301013.7500.0013.70105,7140.18%
2021/06/2900.00513.3413.30-55,713-0.09%
2021/06/28113.4500.0013.5515,7360.02%
2021/06/2500.00513.7013.55-55,740-0.09%
2021/06/23113.50513.3513.35-45,818-0.07%
2021/06/210.113.45213.3513.05-1.95,886-0.03%
2021/06/182713.48113.5013.45265,8890.44%
2021/06/1700.002013.5213.65-205,900-0.34%
2021/06/162113.801013.7013.60115,9700.18%
2021/06/151713.72113.6013.70165,9820.27%
2021/06/11113.751013.7513.65-95,991-0.15%
2021/06/10513.7200.0013.7555,9960.08%
2021/06/09813.96114.0013.8575,9980.12%
2021/06/08214.1000.0014.2526,0100.03%
2021/06/071214.053914.0114.10-276,022-0.45%
2021/06/043414.851114.9514.25236,0190.38%
2021/06/03514.67214.6514.8536,0250.05%
2021/06/0200.00314.2014.35-36,005-0.05%
2021/06/01114.05214.0814.05-16,020-0.02%
2021/05/31214.031614.1914.00-146,176-0.23%
2021/05/2800.001214.0013.95-126,243-0.19%
2021/05/271113.6500.0013.65116,3800.17%
2021/05/26113.8000.0013.8016,4800.02%
2021/05/2517.113.85113.7513.7016.16,5930.24%
2021/05/245014.031213.9714.00386,6730.57%
2021/05/211214.171613.9114.25-46,654-0.06%
2021/05/20714.0900.0013.5576,6730.10%
2021/05/191813.76413.9814.15146,6340.21%
2021/05/18613.321013.4413.40-46,590-0.06%
2021/05/17712.76312.7312.7046,5210.06%
2021/05/14314.28214.1014.1016,4770.02%
2021/05/132914.094914.1313.95-206,421-0.31%
2021/05/1214.116.435015.4915.30-366,307-0.57%
2021/05/112717.964917.5717.00-226,211-0.35%
2021/05/102717.8028.118.0418.00-1.16,059-0.02%
2021/05/07167.118.8560.218.1117.85106.95,9061.81% 大買/鉅額交易
2021/05/0672.218.0910318.3118.75-30.85,431-0.57% 大賣/
2021/05/053716.714316.7817.05-64,917-0.12%
2021/05/041015.531215.5515.50-24,772-0.04%
2021/05/031416.524316.5016.30-294,711-0.62%
2021/04/291516.84116.8016.90144,6820.30%
2021/04/282017.01517.0217.20154,6460.32%
2021/04/27816.821116.9917.00-34,604-0.07%
2021/04/264317.09817.1717.00354,5350.77%
2021/04/231317.38417.9017.4094,4630.20%
2021/04/227518.625218.7518.10234,3500.53%
2021/04/214317.594517.5017.70-23,943-0.05%
2021/04/204517.524917.6417.35-43,815-0.10%
2021/04/1910616.816516.9017.10413,5441.16% 大買/
2021/04/163215.3268.115.2516.15-36.13,153-1.14%
2021/04/1551.114.781714.6814.7034.12,7061.26%
2021/04/14113.703113.5513.85-302,456-1.22%
2021/04/131513.981113.9513.8042,4300.16%
2021/04/122214.261614.1814.2562,4010.25%
2021/04/091113.29913.0313.3022,2190.09%
2021/04/081212.891312.9112.90-12,160-0.05%
2021/04/07213.0000.0012.9022,1850.09%
2021/04/06112.9000.0012.9012,2250.04%
2021/04/0100.00612.7512.80-62,316-0.26%
2021/03/30512.6500.0012.5552,4280.21%
2021/03/26212.5500.0012.4522,4260.08%
2021/03/22112.60712.6912.65-62,394-0.25%
2021/03/19412.70612.6312.65-22,378-0.08%
2021/03/17112.2000.0012.2012,3120.04%
2021/03/1200.00512.2512.30-52,457-0.20%
2021/03/1000.00112.6512.55-12,441-0.04%
2021/03/092012.83112.8512.75192,4340.78%
2021/03/0500.00112.5512.60-12,395-0.04%
2021/03/0400.00612.9012.65-62,584-0.23%
2021/03/03713.29313.2013.2542,4300.16%
2021/03/021613.07213.0513.00142,3440.60%
2021/02/261213.08612.7613.2062,1800.28%
2021/02/25112.50512.7512.85-42,078-0.19%
2021/02/241612.18212.3512.25141,9570.72%
2021/02/22111.9000.0011.9011,8600.05%
2021/01/2800.00110.8510.85-12,021-0.05%
2021/01/21110.8000.0010.7012,0620.05%
2021/01/2000.00210.6510.65-22,065-0.10%
2021/01/18110.9000.0011.0012,1030.05%
2021/01/1400.00711.4511.45-72,084-0.34%
2021/01/12811.5000.0011.3582,1050.38%
2021/01/0800.00511.8011.90-52,391-0.21%
2021/01/0700.00312.0012.00-32,534-0.12%
2021/01/0600.00312.1011.95-32,539-0.12%
2021/01/05512.15212.3012.3032,5150.12%
2021/01/04112.65212.6512.55-12,499-0.04%
2020/12/29112.802112.7012.75-202,445-0.82%
2020/12/28612.6800.0013.0062,3880.25%
2020/12/241412.24212.3012.25122,1750.55%
2020/12/23112.00111.9012.0502,1080.00%
2020/12/2200.00112.0511.75-12,119-0.05%
2020/12/17211.65211.6511.6502,1220.00%
2020/12/15411.4500.0011.5042,1270.19%
2020/12/1000.00411.9611.70-42,117-0.19%
2020/12/0900.003011.3511.40-301,973-1.52%
2020/12/0800.00511.6011.55-51,967-0.25%
2020/12/0700.00211.7511.70-21,980-0.10%
2020/12/0400.00111.7511.75-11,991-0.05%
2020/12/0300.00311.6511.65-32,010-0.15%
2020/12/02211.9000.0011.6522,0930.10%
2020/12/013011.85411.7511.90262,1401.21%
2020/11/301311.911211.9711.9012,1860.05%
2020/11/27511.4000.0011.5051,9620.25%
2020/11/2400.00211.2011.20-22,038-0.10%
2020/11/20111.251911.2511.20-182,044-0.88%
2020/11/19911.3000.0011.3592,0330.44%
2020/11/18511.3500.0011.3552,0240.25%
2020/11/17111.451011.4011.40-92,020-0.45%
2020/11/16111.351711.4511.40-162,040-0.78%
2020/11/13511.54511.6011.6002,0290.00%
2020/11/121911.81611.8311.90132,0200.64%
2020/11/11211.60211.6511.6501,9750.00%
2020/11/1000.00211.5011.45-21,977-0.10%
2020/11/0900.00111.4011.45-11,969-0.05%
2020/11/0600.00311.2511.30-31,963-0.15%
2020/11/05111.3500.0011.2011,9630.05%
2020/11/02111.0500.0011.3011,9390.05%
2020/10/30211.20411.2011.15-21,925-0.10%
2020/10/29711.2900.0011.3571,9140.37%
2020/10/26211.95312.0011.55-11,873-0.05%
2020/10/2300.00211.5511.50-21,813-0.11%
2020/10/2200.001111.4011.35-111,811-0.61%
2020/10/21511.40711.3511.50-21,810-0.11%
2020/10/20711.5500.0011.5071,7960.39%
2020/10/19611.651211.5611.60-61,777-0.34%
2020/10/163012.208612.2311.90-561,729-3.24%
2020/10/153611.794411.7711.80-81,464-0.55%
2020/10/1400.001011.4011.30-101,304-0.77%
2020/10/1300.001511.1511.25-151,295-1.16%
2020/10/12511.172111.0811.30-161,288-1.24%
2020/10/083411.3118211.3011.30-1481,269-11.66% 大賣/鉅額交易
2020/10/0700.005710.8810.90-571,231-4.63%
2020/10/0600.007010.8410.90-701,231-5.68%
2020/10/0500.005610.7410.80-561,230-4.55%
2020/09/3000.007110.7610.70-711,233-5.76%
2020/09/2900.0011510.8010.75-1151,234-9.32% 大賣/鉅額交易
2020/09/2800.009210.8510.85-921,233-7.46%
2020/09/2500.007010.9610.70-701,235-5.67%
2020/09/2400.0011711.5211.00-1171,208-9.68% 大賣/鉅額交易
2020/09/23211.8011312.1911.80-1111,173-9.46% 大賣/鉅額交易
2020/09/2200.0016811.5512.45-1681,104-15.21% 大賣/鉅額交易
2020/09/21111.509711.5211.55-961,074-8.93%
2020/09/1800.0011511.5711.60-1151,065-10.79% 大賣/鉅額交易
2020/09/1700.002511.3911.45-251,055-2.37%
2020/09/16211.2500.0011.3021,0450.19%
2020/09/0900.00111.6511.65-11,196-0.08%
2020/09/0800.00111.7011.65-11,170-0.09%
2020/09/07711.76211.7811.7051,1350.44%
2020/09/04311.53311.5311.7501,0440.00%
2020/09/03311.0200.0011.5039790.31%
2020/09/01110.8500.0010.8518970.11%
2020/08/31210.9000.0010.9028770.23%
2020/08/2000.00110.4010.20-1807-0.12%
2020/08/18110.7000.0010.7517720.13%
2020/08/17210.75310.7210.85-1746-0.13%
2020/07/0800.001010.0510.05-10625-1.60%
2020/06/1900.00410.1010.05-4573-0.70%
2020/06/171610.7300.0010.45165313.01%
2020/06/0900.0059.499.45-5350-1.42%
2020/06/0259.1869.189.30-1307-0.32%
2020/06/0100.0029.079.12-2295-0.68%
2020/05/2200.000.28.858.85-0.2258-0.08%
2020/05/2100.0038.838.86-3253-1.18%
2020/05/1838.3618.358.9422170.92%
2020/05/130.27.8500.007.860.21650.12%
2020/04/2727.2700.007.3621501.33%
2020/04/2100.0037.167.16-3148-2.02%
2020/04/1700.0057.357.35-5145-3.45%
2020/04/1600.0037.337.34-3144-2.08%
2020/02/2100.0047.707.72-4202-1.98%
2020/02/2000.0027.727.70-2205-0.97%
2020/02/1800.0027.727.70-2210-0.95%
2020/02/1317.7927.807.79-1207-0.48%
2020/02/1200.0017.807.80-1206-0.48%
2020/02/1000.0017.847.81-1206-0.48%
2020/01/1700.0058.238.28-5221-2.26%
2020/01/0300.0028.338.37-2264-0.76%
2019/12/3028.6900.008.5622480.80%
2019/12/1600.0057.837.83-5151-3.30%
2019/12/1327.7600.007.7721511.32%
2019/12/1287.7600.007.7281495.34%
2019/12/0657.6500.007.6451513.29%
2019/11/1100.0027.857.85-2170-1.17%
2019/11/0400.0017.957.96-1165-0.60%
2019/10/2900.0058.058.09-5162-3.08%
2019/10/2400.0027.988.00-2147-1.36%
2019/10/2200.0057.927.93-5139-3.58%
2019/09/2557.0500.007.045836.01%
2019/09/2027.0200.007.032772.57%
2019/09/1600.000.37.007.02-0.377-0.32%
2019/09/1200.0056.997.02-578-6.39%
2018/12/2000.0027.207.21-2102-1.94%
2018/12/1300.0007.277.270104-0.02%
2018/11/1600.0037.287.23-3116-2.57%
2018/10/2200.000.57.347.35-0.5128-0.37%
2018/08/210.27.8700.007.880.21400.15%
2018/08/080.17.9800.008.000.11650.03%
2018/04/2600.0017.607.59-1282-0.35%
2018/01/2200.0058.598.53-5224-2.23%
2018/01/1638.7000.008.6532111.42%
2018/01/1558.7900.008.6852092.39%
2018/01/1228.7000.008.7821991.00%
2018/01/1100.0028.558.54-2176-1.13%
產官學齊聚 首屆「客庄社區經濟論壇」19日登場UDN聯合新聞網－2023/12/19
為推動客庄社區經濟，客家委員會今（19）日舉辦「客庄社區經濟論壇」，本次論壇以客庄「鄉鎮」為探討主軸，建立「共同幸福的客......詳全文
國產11月營收創今年次高 ESG並進奪幸福企業金獎Anue鉅亨－2023/12/08
...詳全文
環球購物狂拿四大獎項 數位創新、幸福企業和永續行動獲肯定Anue鉅亨－2023/12/06
...詳全文
幸福 相關文章
幸福 相關影音