達新 (1315)-元大-中壢券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
71.1
漲跌
▲0.2
漲幅
+0.28%
成交量
7張
產業
上市塑膠類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	0.00	0	73.80	73.40	0	25	-0.01%
2024/03/29	0	0.00	0	72.50	72.50	0	23	-0.02%
2024/03/26	0	0.00	0	72.40	72.20	0	24	-0.16%
2024/03/25	0	72.00	0	0.00	72.10	0	23	0.04%
2024/03/20	1	72.39	0	0.00	72.40	1	22	4.45%
2024/03/19	0	72.00	0	0.00	72.20	0	21	0.05%
2024/03/15	0	72.10	0	0.00	72.40	0	20	0.05%
2024/03/14	0	0.00	0.1	72.50	72.10	-0.1	20	-0.24%
2024/03/13	0	0.00	0	72.50	72.20	0	20	-0.15%
2024/03/12	0	72.00	0	0.00	72.00	0	20	0.05%
2024/03/11	0	0.00	0.2	72.50	72.20	-0.2	20	-0.98%
2024/03/08	0	0.00	0.2	72.50	72.30	-0.2	20	-0.84%
2024/03/07	0	0.00	0.2	72.50	72.40	-0.2	19	-1.00%
2024/03/06	0	71.80	0	0.00	71.90	0	18	0.11%
2024/03/05	0.1	71.60	0	0.00	71.90	0.1	19	0.26%
2024/02/29	0	0.00	0.1	72.50	72.00	-0.1	18	-0.50%
2024/02/27	0	0.00	0	72.50	72.00	0	18	-0.01%
2024/02/26	0	71.80	0	0.00	71.80	0	18	0.16%
2024/02/23	2.3	71.80	0	0.00	71.80	2.3	18	12.36%
2024/02/22	0	71.80	0	72.50	71.90	0	18	0.00%
2024/02/20	1	71.99	0	0.00	71.80	1	18	5.67%
2024/02/16	0	71.70	0	72.50	71.80	0	18	0.10%
2024/02/15	0	71.90	0	0.00	72.10	0	17	0.11%
2024/02/05	0	71.80	0	0.00	72.10	0	17	0.11%
2024/02/02	0	71.60	0	0.00	72.00	0	17	0.11%
2024/01/29	0	71.80	0	0.00	71.80	0	17	0.06%
2024/01/25	0	72.00	0	0.00	71.90	0	16	0.06%
2024/01/23	0	71.70	0	0.00	71.90	0	15	0.25%
2024/01/22	0	71.90	0	0.00	72.10	0	15	0.26%
2024/01/19	0	72.00	0	0.00	71.90	0	15	0.13%
2024/01/18	0	71.90	0	0.00	72.00	0	14	0.13%
2024/01/17	0	71.80	0	0.00	71.70	0	14	0.07%
2024/01/16	0	72.00	0	0.00	72.10	0	13	0.07%
2024/01/12	0	71.80	0	0.00	72.60	0	13	0.07%
2024/01/11	0	72.20	0	0.00	72.50	0	13	0.07%
2024/01/10	0	72.30	0	72.50	72.40	0	13	-0.27%
2024/01/09	0	0.00	0	72.50	72.50	0	13	-0.08%
2024/01/04	0	72.00	0	0.00	72.30	0	13	0.07%
2024/01/03	0	0.00	1	72.40	72.20	-1	13	-7.52%
2023/12/28	0	0.00	0	72.50	72.80	0	13	-0.08%
2023/12/27	0	0.00	0	72.20	72.50	0	13	-0.08%
2023/12/26	0	0.00	0	71.97	72.10	0	12	-0.12%
2023/12/19	0	0.00	0	73.00	71.90	0	11	-0.18%
2023/12/18	0	0.00	0	72.00	72.10	0	11	-0.09%
2023/12/15	0	0.00	0	71.80	72.20	0	11	-0.09%
2023/12/14	0	0.00	0	72.00	71.70	0	10	-0.01%
2023/12/06	0	0.00	0	71.70	71.40	0	10	-0.09%
2023/12/01	0	0.00	0	71.75	71.60	0	11	-0.18%
2023/11/28	0	0.00	0.6	71.20	71.50	-0.6	12	-4.63%
2023/11/24	0	71.80	0	0.00	71.40	0	13	0.04%
2023/11/09	0	0.00	0	71.50	71.50	0	18	-0.11%
2023/11/06	0.1	71.60	1	71.50	71.60	-1	19	-4.90%
2023/11/03	0	0.00	0	71.30	71.30	0	19	-0.01%
2023/11/02	0	71.00	0	0.00	71.10	0	19	0.10%
2023/10/18	0	0.00	0	71.57	71.40	0	22	-0.13%
2023/10/12	1	71.50	0	0.00	71.50	1	23	4.34%
2023/09/26	0	0.00	0.1	71.60	71.20	-0.1	23	-0.21%
2023/09/25	0	0.00	0	71.60	71.30	0	24	0.00%
2023/09/12	0	71.00	0	0.00	71.10	0	26	0.07%
2023/08/31	0	70.90	0	0.00	70.80	0	26	0.08%
2023/08/29	0	72.60	0	0.00	72.70	0	24	0.04%
2023/08/28	0	0.00	0.1	73.00	72.80	-0.1	24	-0.41%
2023/08/25	0	0.00	0.1	73.05	72.70	-0.1	23	-0.42%
2023/08/24	0	0.00	0	72.50	72.40	0	23	-0.13%
2023/08/18	0	0.00	0.1	72.28	72.20	-0.1	20	-0.59%
2023/08/15	0	0.00	0	72.30	72.00	0	20	-0.05%
2023/08/14	0	0.00	0	71.95	71.90	0	20	-0.10%
2023/07/25	0	70.40	0	0.00	70.40	0	18	0.11%
2023/07/13	0	70.80	0	0.00	71.10	0	17	0.21%
2023/06/21	0	0.00	0.3	70.60	71.10	-0.3	25	-0.96%
2023/06/06	0.1	70.30	0	0.00	70.50	0.1	24	0.21%
2023/05/31	0.1	70.10	0	0.00	70.20	0.1	24	0.24%
2023/05/30	0	0.00	0	70.20	70.10	0	24	-0.12%
2023/05/18	0	70.20	0	0.00	70.60	0	24	0.08%
2023/05/12	0	69.80	0	0.00	70.20	0	23	0.08%
2023/05/11	0	69.80	0	0.00	69.80	0	23	0.08%
2023/05/05	0	0.00	3	69.97	70.00	-3	24	-12.04%
2023/04/14	0	70.60	0	0.00	70.80	0	24	0.08%
2023/04/13	0.1	73.90	0	0.00	73.90	0.1	23	0.43%
2023/04/11	3.5	74.07	0	0.00	73.90	3.5	20	17.11%
2023/04/10	0	73.00	0	0.00	73.50	0	19	0.10%
2023/02/20	0	0.00	1	72.40	72.50	-1	14	-6.70%
2023/02/01	0	0.00	1	71.60	71.50	-1	14	-6.87%
2023/01/05	0	0.00	1	70.90	70.90	-1	15	-6.40%
2022/11/14	0	0.00	0.1	66.80	67.50	-0.1	15	-0.52%
2022/11/07	1	65.00	0	0.00	65.00	1	15	6.42%
2022/09/13	2	68.40	0	0.00	68.40	2	26	7.57%
2022/06/15	0.3	76.70	0	0.00	77.20	0.3	14	1.92%
2022/05/05	0.7	79.40	0	0.00	78.70	0.7	22	3.13%
2022/04/06	0	0.00	50	80.87	80.80	-50	31	-159.66%
2022/03/07	0	84.40	0	0.00	83.10	0	58	0.00%
2022/02/22	0	84.30	0	0.00	84.60	0	58	0.02%
2022/01/25	0	84.90	0	0.00	84.70	0	63	0.01%
2021/11/12	0	60.00	0	0.00	63.50	0	52	0.00%
2021/10/12	0	60.50	0	0.00	60.50	0	63	0.03%
2021/10/06	0	0.00	0.2	60.10	60.10	-0.2	70	-0.31%
2021/08/30	0.2	65.50	0	0.00	65.50	0.2	176	0.11%
2021/08/23	6	64.75	0	0.00	64.80	6	180	3.33%
2021/08/19	0	66.70	2	67.00	66.50	-2	178	-1.12%
2021/08/16	0	0.00	2	68.35	68.40	-2	181	-1.10%
2021/08/13	6	69.50	0	0.00	69.70	6	180	3.33%
2021/08/12	0	0.00	12	69.10	69.40	-12	180	-6.65%
2021/08/05	2	69.70	0	0.00	69.70	2	196	1.02%
2021/08/02	1	69.00	0	0.00	69.00	1	210	0.48%
2021/07/14	0	0.00	0.1	68.60	68.60	-0.1	245	-0.06%
2021/07/13	0	0.00	2	69.30	69.30	-2	246	-0.81%
2021/07/06	4	70.00	0	0.00	70.00	4	258	1.55%
2021/07/05	0	0.00	1	70.00	70.20	-1	258	-0.39%
2021/07/02	0	0.00	2	72.20	70.70	-2	256	-0.78%
2021/07/01	3	71.20	2	72.25	71.20	1	260	0.38%
2021/06/30	0.1	76.90	0.4	76.90	76.90	-0.3	261	-0.12%
2021/06/28	0	0.00	1	77.00	77.90	-1	252	-0.40%
2021/06/25	0	0.00	4	76.30	76.50	-4	243	-1.64%
2021/06/16	0	0.00	0	75.40	75.40	0	332	-0.01%
2021/06/15	0	0.00	0.1	75.70	75.80	-0.1	346	-0.02%
2021/06/09	2	75.95	0	0.00	75.90	2	376	0.53%
2021/06/08	0	0.00	5	75.90	75.60	-5	383	-1.30%
2021/05/17	2	69.00	0.2	70.50	68.00	1.8	429	0.42%
2021/05/11	0	73.10	0	0.00	73.30	0	408	0.01%
2021/05/06	0	0.00	7	73.21	73.20	-7	410	-1.71%
2021/04/29	0	0.00	1	75.50	75.50	-1	406	-0.25%
2021/04/28	0	0.00	1.7	75.04	75.10	-1.7	405	-0.42%
2021/04/22	1	75.20	0	0.00	75.30	1	406	0.25%
2021/04/09	0	75.40	0	0.00	75.50	0	394	0.00%
2021/04/08	0	75.60	0	0.00	75.90	0	398	0.00%
2021/04/07	0	0.00	1	76.50	75.90	-1	395	-0.25%
2021/04/01	1	75.90	1	75.70	75.70	0	375	0.00%
2021/03/23	1	75.10	0	0.00	74.00	1	336	0.30%
2021/03/22	2	79.40	1	79.60	80.90	1	292	0.34%
2021/03/17	5	79.20	3	79.30	79.50	2	257	0.78%
2021/03/16	0	0.00	10	79.00	79.20	-10	256	-3.90%
2021/03/15	1.3	78.80	0.4	78.52	79.20	0.9	254	0.33%
2021/03/11	5	74.80	0	0.00	75.00	5	229	2.18%
2021/03/08	0	0.00	1	74.80	74.80	-1	232	-0.43%
2021/03/03	0	0.00	1	74.00	74.40	-1	254	-0.39%
2021/03/02	1	74.20	1	73.80	73.80	0	275	0.00%
2021/02/25	1	73.70	0	0.00	73.90	1	308	0.32%
2021/02/23	5	73.54	1	75.00	74.30	4	372	1.07%
2021/02/22	1	72.90	0.1	72.50	72.90	1	364	0.26%
2021/02/18	0	0.00	1.1	71.33	72.10	-1.1	369	-0.28%
2021/02/17	1	70.70	0	0.00	70.60	1	371	0.27%
2021/02/03	0	0.00	1	70.10	70.20	-1	391	-0.26%
2021/01/26	1.1	70.43	0	0.00	70.50	1.1	390	0.28%
2021/01/25	1	70.30	0	0.00	70.70	1	391	0.26%
2021/01/22	1	70.40	0	0.00	70.50	1	389	0.26%
2021/01/15	1	71.30	0	0.00	70.90	1	391	0.26%
2021/01/13	0	0.00	2	71.70	71.60	-2	396	-0.50%
2021/01/08	0	0.00	1	71.00	71.00	-1	407	-0.25%
2021/01/06	1	72.00	0	0.00	71.20	1	417	0.24%
2021/01/04	20	73.31	0.1	72.60	73.00	19.9	428	4.65%
2020/12/22	0	0.00	0.6	70.15	70.10	-0.6	461	-0.13%
2020/12/21	0	0.00	1	70.00	70.20	-1	462	-0.22%
2020/12/16	0	0.00	1	70.70	71.00	-1	472	-0.21%
2020/12/15	0	0.00	0.4	70.10	70.00	-0.4	475	-0.07%
2020/12/14	0	0.00	101	69.95	70.30	-101	476	-21.21%	大賣/鉅額交易
2020/12/11	0	0.00	5	70.60	70.50	-5	476	-1.05%
2020/12/10	1	71.20	0	0.00	71.40	1	478	0.21%
2020/12/08	0	0.00	1	72.00	71.80	-1	476	-0.21%
2020/12/03	5	72.20	0	0.00	72.60	5	577	0.87%
2020/12/02	5	71.90	1	72.50	72.40	4	577	0.69%
2020/12/01	0	0.00	4	72.08	71.90	-4	579	-0.69%
2020/11/30	0	0.00	5	73.24	72.70	-5	584	-0.86%
2020/11/27	2	74.55	6	73.63	73.90	-4	596	-0.67%
2020/11/26	0.6	77.10	2	77.05	77.10	-1.4	587	-0.24%
2020/11/25	3	79.00	0.1	79.40	78.50	2.9	579	0.50%
2020/11/24	0	0.00	3	80.00	79.30	-3	577	-0.52%
2020/11/23	104	80.00	1	79.50	79.90	103	568	18.13%	大買/鉅額交易
2020/11/20	3	74.33	2	74.70	75.40	1	529	0.19%
2020/11/18	0	0.00	0.4	72.80	73.40	-0.4	606	-0.07%
2020/11/16	0	0.00	0.5	71.50	72.40	-0.5	668	-0.07%
2020/11/13	1	71.20	0	0.00	71.30	1	672	0.15%
2020/11/12	2	70.90	0	0.00	70.40	2	692	0.29%
2020/11/10	0	0.00	1	66.40	66.10	-1	685	-0.15%
2020/11/09	0.1	66.30	0	0.00	66.40	0.1	689	0.01%
2020/10/30	0.1	68.40	0	0.00	67.70	0.1	704	0.01%
2020/10/06	3	53.67	3	53.80	53.90	0	727	0.00%
2020/10/05	0	0.00	2	53.30	53.30	-2	724	-0.28%
2020/09/29	0	0.00	1	53.30	53.20	-1	725	-0.14%
2020/09/25	1	50.90	0	0.00	50.60	1	734	0.14%
2020/09/23	40	52.34	0	0.00	52.00	40	734	5.44%
2020/09/21	30	53.18	0	0.00	53.20	30	733	4.09%
2020/09/17	0	0.00	5	52.72	52.50	-5	740	-0.67%
2020/09/16	0	0.00	1	53.50	52.90	-1	742	-0.13%
2020/09/11	1	52.40	0	0.00	52.40	1	888	0.11%
2020/09/09	2	52.90	1	53.00	52.80	1	930	0.11%
2020/08/31	3	57.83	2	54.40	53.70	1	1,097	0.09%
2020/08/24	1	54.60	0	0.00	54.70	1	1,186	0.08%
2020/08/21	1	51.80	0	0.00	52.60	1	1,178	0.08%
2020/08/20	1	52.80	0	0.00	51.50	1	1,180	0.08%
2020/08/14	1	53.40	0	0.00	53.80	1	1,242	0.08%
2020/08/13	2	55.35	0	0.00	55.30	2	1,244	0.16%
2020/08/12	0	0.00	7	59.56	61.40	-7	1,183	-0.59%
2020/08/11	3	56.50	0	0.00	57.20	3	1,168	0.26%
2020/08/10	0	0.00	1	54.60	55.10	-1	1,160	-0.09%
2020/08/07	1	55.50	5	53.42	55.40	-4	1,155	-0.35%
2020/08/06	2	53.20	0	0.00	53.50	2	1,134	0.18%
2020/07/28	2	50.40	0	0.00	50.30	2	1,147	0.17%
2020/07/27	2	50.85	0	0.00	50.80	2	1,154	0.17%
2020/07/21	10	51.00	0	0.00	51.00	10	1,175	0.85%
2020/07/20	10	50.85	0	0.00	50.80	10	1,177	0.85%
2020/07/17	10	50.55	0	0.00	50.30	10	1,176	0.85%
2020/07/08	100	52.02	0	0.00	52.90	100	1,180	8.47%
2020/07/03	5	51.80	0	0.00	51.00	5	1,182	0.42%
2020/07/02	2	52.20	0	0.00	51.70	2	1,195	0.17%
2020/06/29	90	52.06	1	51.80	51.90	89	1,190	7.47%
2020/06/24	30	52.97	0	0.00	53.10	30	1,184	2.53%
2020/06/23	30	52.55	0	0.00	52.60	30	1,180	2.54%
2020/06/22	50	53.05	0	0.00	52.30	50	1,181	4.23%
2020/06/19	1	54.70	0	0.00	54.00	1	1,174	0.09%
2020/06/18	2	59.60	1	59.60	59.50	1	1,124	0.09%
2020/06/12	0	0.00	0	56.40	56.30	0	1,062	0.00%
2020/06/11	11	58.15	1	57.70	57.30	10	1,078	0.93%
2020/06/09	10	59.96	0	0.00	59.80	10	1,013	0.99%
2020/06/08	5	59.04	2	59.05	59.00	3	1,004	0.30%
2020/06/05	0	0.00	5	57.80	57.80	-5	981	-0.51%
2020/06/04	0	0.00	3	57.20	57.40	-3	979	-0.31%
2020/06/03	4	57.40	0	0.00	57.20	4	974	0.41%
2020/06/02	5	58.22	15	59.59	57.30	-10	958	-1.04%
2020/06/01	13	60.28	12	58.93	62.70	1	875	0.11%
2020/05/27	2	56.35	0	0.00	56.10	2	806	0.25%
2020/05/22	0	0.00	5	56.06	55.60	-5	805	-0.62%
2020/05/21	4	55.60	1	56.00	55.50	3	802	0.37%
2020/05/20	0	0.00	1	53.00	53.90	-1	773	-0.13%
2020/05/18	9	51.31	10	51.48	50.80	-1	922	-0.11%
2020/05/15	1	49.25	1	49.00	51.10	0	911	0.00%
2020/05/12	1	48.10	0	0.00	48.55	1	943	0.11%
2020/05/05	1	49.60	0	0.00	49.60	1	964	0.10%
2020/05/04	40	48.84	0	0.00	49.55	40	960	4.16%
2020/04/30	10	49.06	0	0.00	49.15	10	964	1.04%
2020/04/29	0	0.00	3	48.70	48.85	-3	961	-0.31%
2020/04/28	4	48.30	0	0.00	48.85	4	970	0.41%
2020/04/27	2	48.55	3	48.78	48.40	-1	985	-0.10%
2020/04/24	1	46.40	0	0.00	46.90	1	981	0.10%
2020/04/15	1	47.40	0	0.00	47.35	1	1,052	0.10%
2020/04/10	0	0.00	1	47.60	47.20	-1	1,046	-0.10%
2020/04/09	1	47.35	4	47.90	47.25	-3	1,046	-0.29%
2020/04/07	6	47.20	0	0.00	47.45	6	1,037	0.58%
2020/03/26	1	45.05	0	0.00	45.10	1	1,047	0.10%
2020/03/23	0	0.00	1	44.00	44.15	-1	1,025	-0.10%
2020/03/19	30	42.73	0	0.00	41.00	30	1,020	2.94%
2020/03/18	26	43.81	6	43.89	43.95	20	1,020	1.96%
2020/03/17	1	43.10	0	0.00	45.20	1	1,046	0.10%
2020/03/12	0	0.00	1	45.45	45.45	-1	984	-0.10%
2020/02/27	0	0.00	2	48.80	48.20	-2	950	-0.21%
2020/02/24	1	51.50	0	0.00	50.80	1	928	0.11%
2020/02/21	6	51.22	4	51.28	51.20	2	920	0.22%
2020/02/20	9	57.42	9	53.89	52.40	0	886	0.00%
2020/02/19	1	56.10	0	0.00	55.20	1	738	0.14%
2020/02/17	2	53.65	1	54.30	54.80	1	758	0.13%
2020/02/12	5	52.40	5	51.50	51.50	0	779	0.00%
2020/02/03	0	0.00	1	45.20	47.10	-1	721	-0.14%
2020/01/31	1	47.35	0	0.00	46.90	1	713	0.14%
2020/01/30	0	0.00	4	48.35	48.35	-4	699	-0.57%
2020/01/17	4	50.80	0	0.00	51.80	4	659	0.61%
2020/01/15	0	0.00	2	48.30	48.50	-2	590	-0.34%
2020/01/03	2	47.30	0	0.00	47.70	2	563	0.36%
2019/12/13	2	44.45	0	0.00	45.10	2	474	0.42%
2019/12/12	0	0.00	3	47.70	46.50	-3	452	-0.66%
2019/12/05	0	0.00	1	48.30	47.10	-1	395	-0.25%
2019/12/04	3	48.12	1	47.80	47.80	2	385	0.52%
2019/11/15	2	42.28	9	42.56	43.75	-7	294	-2.37%
2019/11/14	2	40.50	0	0.00	41.90	2	270	0.74%
2019/11/13	5	40.50	0	0.00	40.50	5	224	2.22%
2019/11/08	1	37.50	1	37.55	37.40	0	138	0.00%
2019/08/30	0	0.00	1	30.90	31.00	-1	46	-2.13%
2019/08/29	1	31.00	0	0.00	31.00	1	46	2.15%
2019/04/17	0	0.00	1	30.80	30.85	-1	63	-1.57%