台翰 (1336)-元大-中壢券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
26.35
漲跌
▼0.35
漲幅
-1.31%
成交量
584張
產業
上櫃電子零組件類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	2	26.40	26.35	-2	1,510	-0.13%
2024/12/06	3	27.72	0	0.00	26.85	3	1,488	0.20%
2024/12/05	1	27.70	10	28.01	27.85	-9	1,455	-0.62%
2024/12/04	0	0.00	5	27.30	27.60	-5	1,432	-0.35%
2024/12/03	0	0.00	1	27.40	26.65	-1	1,419	-0.07%
2024/12/02	4	27.96	1.1	28.06	27.20	2.9	1,411	0.21%
2024/11/29	1	27.40	3	27.28	27.25	-2	1,401	-0.14%
2024/11/27	0	0.00	7	27.29	26.35	-7	1,383	-0.51%
2024/11/26	8	27.83	0	0.00	27.45	8	1,364	0.59%
2024/11/25	1	28.05	22	26.78	28.40	-21	1,341	-1.57%
2024/11/22	1	26.35	3	26.57	26.35	-2	1,312	-0.15%
2024/11/20	2	26.35	0	0.00	26.10	2	1,293	0.15%
2024/11/19	0	0.00	3	26.35	26.00	-3	1,282	-0.23%
2024/11/18	0	0.00	3	25.95	25.70	-3	1,268	-0.24%
2024/11/15	4	26.99	9	27.11	27.15	-5	1,240	-0.40%
2024/11/14	0	0.00	16	26.68	26.55	-16	1,223	-1.31%
2024/11/13	2	25.70	7	25.79	26.20	-5	1,166	-0.43%
2024/11/12	4	25.75	4	26.49	26.35	0	1,144	0.00%
2024/11/11	9	25.13	9	26.07	26.20	0	1,082	0.00%
2024/11/08	6	23.73	0	0.00	23.85	6	1,044	0.57%
2024/11/07	3	23.50	0	0.00	23.60	3	1,039	0.29%
2024/11/01	2	23.90	0	0.00	23.85	2	1,035	0.19%
2024/10/30	0	0.00	3	24.15	24.00	-3	1,034	-0.29%
2024/10/28	11	25.05	2	24.90	24.55	9	1,030	0.87%
2024/10/23	1	25.00	1	24.85	24.55	0	1,009	0.00%
2024/10/22	2	24.30	0	0.00	24.45	2	1,003	0.20%
2024/10/21	2	24.65	0	0.00	24.55	2	1,009	0.20%
2024/10/18	2	24.70	0	0.00	24.60	2	1,008	0.20%
2024/10/17	1	25.60	0	0.00	25.25	1	1,012	0.10%
2024/10/16	1	25.10	0	0.00	25.20	1	1,013	0.10%
2024/10/15	5	25.55	1	25.30	25.35	4	1,012	0.39%
2024/10/14	4	23.90	0	0.00	24.65	4	1,006	0.40%
2024/10/11	3	24.52	0	0.00	24.40	3	1,001	0.30%
2024/10/09	0	0.00	3	25.60	24.80	-3	1,007	-0.30%
2024/10/08	1	26.00	0	0.00	25.95	1	1,006	0.10%
2024/10/07	8	26.29	1	26.50	26.15	7	1,003	0.70%
2024/10/04	8	26.08	1	25.90	25.95	7	968	0.72%
2024/10/01	0	0.00	3	26.10	26.35	-3	962	-0.31%
2024/09/30	7	26.55	1	26.25	26.50	6	945	0.63%
2024/09/27	3.1	27.88	1	27.90	28.15	2.1	907	0.23%
2024/09/26	4	28.19	15.4	28.26	27.95	-11.4	818	-1.39%
2024/09/25	3	26.72	0.1	26.45	26.65	2.9	708	0.41%
2024/09/24	9	27.72	5	27.67	26.55	4	679	0.59%
2024/09/23	6.1	27.79	8	28.40	28.40	-1.9	598	-0.32%
2024/09/20	1.4	25.79	0	0.00	25.85	1.4	494	0.28%
2024/09/19	0	0.00	6	25.30	25.90	-6	478	-1.25%
2024/09/18	4	25.99	4	26.53	25.60	0	463	0.00%
2024/09/12	1	24.15	1	24.20	24.10	0	376	0.00%
2024/09/11	5	23.90	0	0.00	23.85	5	367	1.36%
2024/08/16	10	22.85	10	22.60	22.60	0	268	0.00%
2024/07/22	0	0.00	1	21.90	22.30	-1	238	-0.42%
2024/07/15	0	0.00	6	23.02	22.65	-6	203	-2.95%
2024/07/12	2	22.95	0	0.00	23.00	2	195	1.02%
2024/07/11	5	23.20	2	23.65	22.85	3	185	1.62%
2024/07/10	5	22.97	3	22.75	22.70	2	168	1.18%
2024/07/08	1	21.30	0	0.00	21.30	1	140	0.71%
2024/06/04	2	19.90	0	0.00	20.25	2	150	1.33%
2024/03/25	0	21.35	0	0.00	20.30	0	108	0.00%
2024/03/22	0	22.00	0	0.00	20.35	0	108	0.00%
2024/03/21	0	22.00	0	0.00	20.30	0	108	0.00%
2024/02/26	0	23.35	0	0.00	22.60	0	98	0.00%
2023/12/25	0	0.00	1	21.05	21.10	-1	65	-1.53%
2023/12/21	0	21.30	0	0.00	21.35	0	63	0.07%
2023/12/14	0	0.00	1	21.65	21.70	-1	62	-1.60%
2023/11/28	0	0.00	1	21.30	21.30	-1	57	-1.74%
2023/11/27	0	23.55	0	0.00	21.30	0	58	0.07%
2023/11/20	0	0.00	1	20.35	20.50	-1	51	-1.95%
2023/10/02	1	22.00	0	0.00	22.10	1	133	0.75%
2023/09/22	1	22.00	0	0.00	22.15	1	141	0.71%
2023/08/10	1	23.00	0	0.00	22.60	1	209	0.48%
2023/07/19	0	0.00	20	24.28	24.20	-20	266	-7.51%
2023/07/18	20	24.90	0	0.00	24.65	20	268	7.46%
2023/07/17	0	0.00	1	25.40	25.40	-1	268	-0.37%
2023/07/14	1	24.30	0	0.00	25.00	1	251	0.40%
2023/07/12	0	0.00	1	23.90	24.20	-1	261	-0.38%
2023/07/11	0	0.00	2	23.38	23.35	-2	259	-0.77%
2023/07/04	1	24.00	0	0.00	24.00	1	273	0.37%
2023/06/19	1	24.50	0	0.00	24.65	1	307	0.33%
2023/06/16	1	24.10	0	0.00	24.10	1	308	0.32%
2023/06/15	1	23.95	0	0.00	24.45	1	315	0.32%
2023/06/09	0	0.00	1	24.15	24.15	-1	356	-0.28%
2023/06/06	1	24.65	0	0.00	24.60	1	400	0.25%
2023/05/31	1	24.80	1	24.65	25.00	0	448	0.00%
2023/05/29	0	0.00	0.1	24.50	24.25	-0.1	476	-0.01%
2023/05/23	0	0.00	0	25.10	25.20	0	514	-0.01%
2023/05/15	1	24.95	0	0.00	24.55	1	555	0.18%
2023/05/09	1	27.20	0	0.00	26.75	1	637	0.16%
2023/05/08	2	27.23	0	0.00	27.35	2	726	0.28%
2023/05/05	5	27.20	0	0.00	27.10	5	780	0.64%
2023/05/04	1	27.10	0	0.00	27.10	1	789	0.13%
2023/05/03	1	27.00	0	0.00	26.95	1	816	0.12%
2023/04/21	0	0.00	0.1	26.11	26.00	-0.1	964	-0.01%
2023/04/20	0	0.00	0.1	27.15	26.45	-0.1	961	-0.01%
2023/04/19	1	27.70	0.1	27.60	27.35	0.9	957	0.10%
2023/04/18	0	0.00	2	28.15	27.70	-2	953	-0.21%
2023/04/14	1	27.20	0	0.00	27.10	1	947	0.11%
2023/04/13	0	0.00	0	27.10	27.20	0	946	0.00%
2023/04/12	0	0.00	0	27.20	27.40	0	943	0.00%
2023/04/11	1	27.40	0	0.00	27.20	1	940	0.11%
2023/03/10	0.1	28.55	0	0.00	27.65	0.1	942	0.01%
2023/03/09	6	29.34	5	28.55	28.55	1	964	0.10%
2023/03/08	1	30.70	1	30.60	30.60	0	960	0.00%
2023/03/07	2	30.65	0	0.00	30.50	2	957	0.21%
2023/02/24	2.3	29.73	4	30.75	30.00	-1.7	922	-0.18%
2023/02/23	1.1	29.80	0	0.00	29.65	1.1	906	0.12%
2023/02/22	3	29.47	0	0.00	30.00	3	906	0.33%
2023/02/13	2	28.95	5	28.75	28.60	-3	1,075	-0.28%
2023/02/10	1	30.20	1	30.40	29.95	0	1,056	0.00%
2023/02/09	1	30.55	1	30.95	30.65	0	1,047	0.00%
2023/02/08	3	30.22	3	30.53	30.50	0	1,026	0.00%
2023/02/07	4	29.01	6	29.14	29.75	-2	978	-0.20%
2023/02/06	36	29.38	34	29.74	29.00	2	964	0.21%
2023/02/03	3	30.40	10	30.36	31.20	-7	872	-0.80%
2023/02/02	2	29.18	1	29.50	29.25	1	814	0.12%
2023/02/01	12	29.58	9.3	29.72	29.40	2.7	804	0.34%
2023/01/31	5	28.70	9	29.21	29.85	-4	775	-0.52%
2023/01/30	3	27.50	0	0.00	27.80	3	686	0.44%
2023/01/09	0	26.45	0	0.00	25.65	0	604	0.00%
2023/01/05	5	26.78	0	0.00	26.45	5	615	0.81%
2022/12/27	0	25.45	0	0.00	25.10	0	627	0.00%
2022/12/26	0	0.00	1	24.90	24.95	-1	627	-0.16%
2022/12/12	0	27.90	0	0.00	26.10	0	645	0.00%
2022/12/08	0	0.00	10	26.72	27.90	-10	640	-1.56%
2022/12/06	1	28.65	0	0.00	27.20	1	635	0.16%
2022/12/05	10	28.83	0	0.00	28.55	10	621	1.61%
2022/12/02	0	0.00	2	28.75	28.50	-2	615	-0.32%
2022/12/01	2	29.13	1	29.25	29.25	1	606	0.16%
2022/11/30	0	0.00	3	28.00	27.40	-3	579	-0.52%
2022/11/24	2	27.15	2	26.83	26.80	0	622	0.00%
2022/11/23	1	27.00	1	27.10	27.30	0	633	0.00%
2022/11/22	0	0.00	1	26.75	26.75	-1	657	-0.15%
2022/11/21	5	26.97	3	26.57	26.30	2	655	0.31%
2022/11/17	0	0.00	1	26.95	26.55	-1	654	-0.15%
2022/11/16	3	26.52	2	26.48	26.65	1	658	0.15%
2022/11/15	2	26.70	1	27.95	25.90	1	648	0.15%
2022/11/11	0	0.00	2	25.30	25.20	-2	657	-0.30%
2022/11/08	3	23.20	0	0.00	23.10	3	601	0.50%
2022/10/21	0	25.00	0	0.00	22.80	0	757	0.00%
2022/09/19	0	0.00	0.1	26.85	26.60	-0.1	671	-0.02%
2022/09/16	0.1	27.95	0.1	26.70	27.10	0	668	0.00%
2022/09/15	0.1	27.45	0	0.00	26.40	0.1	656	0.01%
2022/09/14	0	0.00	0.3	26.67	27.00	-0.3	652	-0.04%
2022/09/13	0.3	27.13	0	0.00	27.35	0.3	649	0.04%
2022/09/12	2	26.55	0	0.00	26.45	2	652	0.31%
2022/09/08	0	0.00	2	26.00	26.45	-2	645	-0.31%
2022/09/02	0	0.00	0	26.35	26.15	0	606	0.00%
2022/09/01	0	0.00	0.1	27.15	26.35	-0.1	593	-0.01%
2022/08/30	0.1	31.55	0	0.00	29.45	0.1	541	0.01%
2022/08/29	1	30.35	2	28.80	30.35	-1	519	-0.19%
2022/08/25	0	0.00	2	27.60	27.85	-2	475	-0.42%
2022/08/24	2	28.30	0	0.00	27.70	2	464	0.43%
2022/08/22	2	28.30	4	27.71	28.05	-2	436	-0.46%
2022/08/19	2	28.40	5.1	27.98	28.45	-3.1	415	-0.74%
2022/08/18	4	26.71	0	0.00	26.95	4	358	1.12%
2022/08/16	0	0.00	3	24.10	24.10	-3	301	-1.00%
2022/08/11	0	0.00	8	23.68	23.80	-8	281	-2.85%
2022/08/09	9	23.30	6	23.48	23.45	3	292	1.02%
2022/08/05	1	22.45	1	23.25	21.90	0	257	0.00%
2022/08/04	2	22.35	13	22.64	22.65	-11	195	-5.64%
2022/07/19	0	0.00	0.1	20.00	20.15	-0.1	117	-0.04%
2022/06/28	0	0.00	1	19.35	19.30	-1	106	-0.94%
2022/06/21	0	0.00	1	20.00	19.50	-1	101	-0.99%
2022/06/20	1.1	21.55	0	0.00	19.05	1.1	98	1.07%
2022/06/17	1	20.10	0	0.00	20.20	1	83	1.19%
2022/05/18	9	20.37	9	20.52	20.25	0	88	0.00%
2022/05/17	5	20.90	5	20.90	20.90	0	74	0.00%
2022/03/22	5	19.84	0	0.00	19.80	5	67	7.42%
2022/03/21	1	19.70	0	0.00	19.90	1	67	1.49%
2022/03/18	4	19.70	0	0.00	19.65	4	67	5.91%
2022/03/11	2	19.65	0	0.00	19.65	2	61	3.24%
2022/01/20	0	0.00	7	20.89	21.25	-7	62	-11.22%
2022/01/19	0.1	22.80	1	21.00	20.70	-0.9	61	-1.52%
2022/01/18	0	0.00	4	21.00	21.00	-4	61	-6.55%
2022/01/03	1	22.05	0	0.00	21.90	1	58	1.70%
2021/11/08	0	0.00	1	20.15	20.15	-1	85	-1.17%
2021/10/15	0	0.00	2	20.75	20.75	-2	170	-1.17%
2021/09/27	4	21.76	0	0.00	21.90	4	228	1.75%
2021/09/24	0	0.00	0	22.00	21.95	0	229	-0.02%
2021/09/22	4	21.70	0	22.00	21.85	4	234	1.70%
2021/09/17	8	21.95	0	0.00	22.00	8	236	3.38%
2021/09/16	22	22.18	0	0.00	22.10	22	243	9.05%
2021/09/14	8	22.17	0	0.00	22.15	8	253	3.16%
2021/09/13	5	22.18	0	0.00	22.15	5	253	1.97%
2021/08/31	5	22.08	0	0.00	22.10	5	274	1.82%
2021/08/23	0	0.00	5	22.00	21.90	-5	283	-1.77%
2021/08/17	0	0.00	1	21.75	21.60	-1	281	-0.36%
2021/08/11	0	0.00	56	21.80	22.10	-56	281	-19.87%
2021/08/09	1	23.90	0	0.00	23.90	1	277	0.36%
2021/08/05	0	0.00	2	23.85	24.00	-2	280	-0.71%
2021/07/27	1	24.25	0	0.00	24.00	1	331	0.30%
2021/07/14	0	0.00	10	24.11	24.40	-10	535	-1.87%
2021/06/28	0	0.00	0	24.20	23.90	0	750	0.00%
2021/06/24	10	23.54	0	0.00	24.05	10	781	1.28%
2021/06/23	0	0.00	3.1	23.00	23.05	-3.1	801	-0.39%
2021/06/21	0	0.00	0	22.10	22.65	0	1,210	0.00%
2021/06/16	0.1	23.50	0	0.00	23.40	0.1	1,256	0.00%
2021/06/11	3	22.80	0	0.00	22.70	3	1,274	0.24%
2021/05/05	0	0.00	1	23.90	24.40	-1	1,364	-0.07%
2021/05/04	0	0.00	42	23.65	23.85	-42	1,364	-3.08%
2021/04/28	0	0.00	3	25.70	25.85	-3	1,347	-0.22%
2021/04/27	0	0.00	5	26.71	26.20	-5	1,355	-0.37%
2021/04/26	2	27.10	11	26.75	26.85	-9	1,342	-0.67%
2021/04/23	1	25.45	1	25.45	25.60	0	1,295	0.00%
2021/04/22	2	26.20	35	26.25	25.60	-33	1,308	-2.52%
2021/04/21	1	25.75	10	25.90	26.00	-9	1,281	-0.70%
2021/04/16	0	0.00	6	25.45	25.40	-6	1,417	-0.42%
2021/04/15	0	0.00	0.1	25.32	25.20	-0.1	1,425	-0.01%
2021/04/14	0	0.00	9	25.10	25.10	-9	1,430	-0.63%
2021/04/13	7	25.10	4	25.10	25.00	3	1,510	0.20%
2021/04/12	0	0.00	9	25.78	25.70	-9	1,510	-0.60%
2021/04/09	2	25.90	0.1	25.70	25.55	1.9	1,533	0.12%
2021/04/07	1	25.45	0	0.00	25.45	1	1,535	0.07%
2021/04/06	5	25.20	6	25.78	25.20	-1	1,808	-0.06%
2021/03/31	6	26.10	0	0.00	25.75	6	2,102	0.29%
2021/03/29	3	25.10	2	25.05	25.15	1	2,264	0.04%
2021/03/26	2	25.21	4	25.30	25.20	-2	2,281	-0.09%
2021/03/25	105.2	27.44	49	25.97	25.15	56.2	2,322	2.42%	大買/
2021/03/24	10	25.55	7	26.19	26.45	3	2,098	0.14%
2021/03/22	0	24.95	0	0.00	24.70	0	2,078	0.00%
2021/03/16	0	0.00	1	25.05	25.45	-1	2,147	-0.05%
2021/03/11	0	0.00	2	23.00	23.10	-2	2,196	-0.09%
2021/03/10	0	0.00	1	23.20	23.10	-1	2,213	-0.05%
2021/03/02	0	0.00	2	24.05	23.70	-2	2,355	-0.08%
2021/02/26	0	0.00	28	23.92	23.95	-28	2,390	-1.17%
2021/02/23	2	24.65	0	0.00	24.60	2	2,459	0.08%
2021/02/22	1	24.20	0	0.00	24.20	1	2,463	0.04%
2021/02/05	2	22.60	0	0.00	22.50	2	2,800	0.07%
2021/02/04	2	22.60	0	0.00	22.70	2	2,861	0.07%
2021/02/03	2	22.60	1	23.05	22.85	1	2,989	0.03%
2021/02/02	1	22.75	0	0.00	22.60	1	3,024	0.03%
2021/02/01	6	22.57	0	0.00	22.40	6	3,118	0.19%
2021/01/29	2	23.60	0	0.00	23.45	2	3,127	0.06%
2021/01/28	5	23.73	0	0.00	23.60	5	3,182	0.16%
2021/01/27	3	24.00	0	0.00	24.15	3	3,196	0.09%
2021/01/26	5	24.26	0	0.00	24.15	5	3,253	0.15%
2021/01/22	0	0.00	1	23.90	24.15	-1	3,331	-0.03%
2021/01/21	1	23.65	1	23.95	23.95	0	3,345	0.00%
2021/01/20	4	24.09	12	24.18	23.50	-8	3,370	-0.24%
2021/01/19	2	24.73	2	25.00	24.85	0	3,467	0.00%
2021/01/18	20	25.08	22	24.44	24.55	-2	3,508	-0.06%
2021/01/15	5	25.05	0	0.00	24.95	5	3,520	0.14%
2021/01/13	1	24.90	1	25.45	25.40	0	3,515	0.00%
2021/01/12	0	0.00	1	25.75	24.60	-1	3,504	-0.03%
2021/01/11	2	25.53	2	25.60	25.70	0	3,386	0.00%
2021/01/08	1	25.40	0	0.00	24.85	1	3,352	0.03%
2021/01/06	3	25.60	0	0.00	24.40	3	3,337	0.09%
2021/01/05	0	0.00	3	25.25	25.10	-3	3,248	-0.09%
2021/01/04	25	25.09	38	25.28	25.25	-13	3,233	-0.40%
2020/12/31	10	24.63	11	24.53	24.50	-1	3,201	-0.03%
2020/12/30	29	25.03	19	24.83	24.90	10	3,181	0.31%
2020/12/29	54	24.79	61	24.99	24.85	-7	3,155	-0.22%
2020/12/28	28	25.37	13	25.20	24.55	15	2,877	0.52%
2020/12/25	25	26.02	34	26.20	27.00	-9	2,697	-0.33%
2020/12/24	3	24.38	0	0.00	24.70	3	2,526	0.12%
2020/12/23	6	23.90	16	23.29	23.90	-10	2,434	-0.41%
2020/12/22	2	22.80	4	22.90	22.35	-2	2,358	-0.08%
2020/12/21	5	22.92	1	22.85	22.65	4	2,351	0.17%
2020/12/18	7	22.51	5	22.87	22.30	2	2,299	0.09%
2020/12/17	0	0.00	6	21.45	21.65	-6	2,203	-0.27%
2020/12/16	0	0.00	2	21.60	21.35	-2	2,200	-0.09%
2020/12/15	1	20.95	0	0.00	20.95	1	2,269	0.04%
2020/12/10	1	20.95	0	0.00	20.50	1	2,271	0.04%
2020/12/09	1	20.45	0	0.00	20.45	1	2,521	0.04%
2020/12/08	20	20.40	0	0.00	20.40	20	2,823	0.71%
2020/12/07	2	20.73	1	20.65	20.65	1	2,927	0.03%
2020/12/03	2	21.05	0	0.00	20.65	2	2,998	0.07%
2020/12/01	1	20.50	0	0.00	20.55	1	2,970	0.03%
2020/11/26	4	20.98	1	21.00	20.90	3	2,946	0.10%
2020/11/25	6	21.52	0	0.00	21.30	6	2,930	0.20%
2020/11/24	2	21.85	1	22.00	21.75	1	2,941	0.03%
2020/11/20	2	21.05	0	0.00	21.15	2	2,899	0.07%
2020/11/19	0	21.00	0	0.00	21.05	0	2,887	0.00%
2020/11/18	0	0.00	16	20.92	21.30	-16	2,876	-0.56%
2020/11/17	6	20.93	0	0.00	21.20	6	2,835	0.21%
2020/11/16	1	21.45	0	0.00	20.25	1	2,763	0.04%
2020/11/11	3	20.88	23	22.02	22.10	-20	2,486	-0.80%
2020/11/09	0	0.00	1	19.80	20.20	-1	2,326	-0.04%
2020/11/06	0	21.00	0	0.00	19.20	0	2,225	0.00%
2020/11/05	1	19.45	2	19.30	19.30	-1	2,215	-0.05%
2020/11/03	0	0.00	2	19.53	19.20	-2	2,141	-0.09%
2020/11/02	1	18.90	6	19.23	18.90	-5	2,099	-0.24%
2020/10/30	7	19.29	0	0.00	19.30	7	2,077	0.34%
2020/10/29	5	18.45	1	18.75	18.80	4	2,025	0.20%
2020/10/28	1	19.40	51	19.16	19.05	-50	2,005	-2.49%
2020/10/27	17	19.66	5	19.74	19.50	12	1,962	0.61%
2020/10/26	2	19.20	2	18.98	19.45	0	1,847	0.00%
2020/10/22	0	0.00	1	18.20	18.20	-1	1,780	-0.06%
2020/10/21	3	18.12	5	18.40	18.20	-2	1,768	-0.11%
2020/10/20	1	18.05	1	18.20	18.20	0	1,753	0.00%
2020/10/19	4	18.05	4	17.90	17.90	0	1,749	0.00%
2020/10/14	1	17.35	1	17.35	17.35	0	1,727	0.00%
2020/10/13	3	17.07	5	17.15	17.15	-2	1,723	-0.12%
2020/10/08	0	0.00	2	17.15	17.00	-2	1,718	-0.12%
2020/10/07	0	0.00	6	17.25	17.20	-6	1,728	-0.35%
2020/09/25	9	16.38	70	17.08	16.40	-61	1,729	-3.53%
2020/09/24	0	0.00	14	17.33	17.00	-14	1,698	-0.82%
2020/09/23	5	18.70	1	18.70	18.35	4	1,666	0.24%
2020/09/18	4	19.58	2	19.75	19.70	2	1,629	0.12%
2020/09/17	1	19.05	0	0.00	19.00	1	1,523	0.07%
2020/09/16	13	18.92	2	19.20	18.55	11	1,501	0.73%
2020/09/15	14	19.05	1	19.40	19.00	13	1,462	0.89%
2020/09/14	26	19.63	92	19.54	19.85	-66	1,405	-4.70%
2020/09/11	58	19.49	32	19.97	20.15	26	1,145	2.27%
2020/09/10	55	18.21	1	17.70	18.35	54	828	6.52%
2020/09/09	5	16.40	0	0.00	16.70	5	716	0.70%
2020/08/28	6	16.71	0	0.00	17.15	6	483	1.24%
2020/08/26	4	16.35	4	16.25	16.30	0	433	0.00%
2020/08/24	0	0.00	2	16.20	16.15	-2	419	-0.48%
2020/08/21	1	16.05	0	0.00	16.10	1	419	0.24%
2020/08/13	0	0.00	2	15.55	15.55	-2	403	-0.50%
2020/08/11	10	15.60	0	0.00	15.60	10	403	2.48%
2020/08/07	10	15.60	0	0.00	15.65	10	399	2.51%
2020/07/16	0	0.00	12	15.31	15.35	-12	374	-3.20%
2020/07/15	0	0.00	8	15.36	15.40	-8	373	-2.14%
2020/07/10	10	16.50	0	0.00	16.45	10	358	2.79%
2020/06/24	0	0.00	5	15.95	16.00	-5	316	-1.58%
2020/06/23	0	0.00	5	15.90	15.95	-5	317	-1.57%
2020/06/10	5	15.90	0	0.00	15.90	5	322	1.55%
2020/06/09	5	15.85	0	0.00	15.85	5	332	1.50%
2020/05/26	7	15.55	0	0.00	15.50	7	310	2.25%
2020/05/25	1	15.25	0	0.00	15.45	1	306	0.33%
2020/05/06	1	15.00	0	0.00	15.05	1	440	0.23%
2020/04/27	10	14.80	0	0.00	14.85	10	425	2.35%
2020/04/21	10	14.78	0	0.00	14.70	10	442	2.26%
2020/03/30	0	14.70	0	0.00	13.30	0	486	0.00%
2020/03/13	1	13.20	0	0.00	13.30	1	474	0.21%
2020/02/24	0	0.00	1	16.00	16.10	-1	432	-0.23%
2020/02/21	1	15.85	5	15.95	16.00	-4	431	-0.93%
2020/02/20	5	16.10	0	0.00	16.00	5	423	1.18%
2019/12/31	1	15.35	1	15.25	15.35	0	158	0.00%
2019/09/25	1	14.25	0	0.00	14.40	1	109	0.92%
2019/08/16	0	0.00	1	14.95	15.05	-1	128	-0.78%
2019/07/17	0	0.00	1	14.70	14.70	-1	155	-0.64%
2019/07/15	0	0.00	1	14.75	14.75	-1	174	-0.57%
2019/06/18	3	14.40	0	0.00	14.30	3	217	1.38%
2019/04/16	1	16.45	1	16.50	16.80	0	198	0.00%
2019/01/17	0	0.00	3	15.00	15.20	-3	105	-2.85%
2019/01/16	0	0.00	2	15.05	15.05	-2	103	-1.92%
2019/01/04	5	15.05	0	0.00	15.10	5	103	4.82%
2018/08/08	0	0.00	10	18.74	18.60	-10	513	-1.95%
2018/07/16	4	17.45	0	0.00	17.50	4	557	0.72%
2018/07/13	0	0.00	1	17.40	17.50	-1	558	-0.18%
2018/07/11	3	17.00	3	17.02	17.00	0	556	0.00%
2018/07/10	5	16.94	1	17.00	17.00	4	556	0.72%
2018/07/09	3	16.52	0	0.00	16.55	3	555	0.54%
2018/06/08	2	17.45	0	0.00	17.40	2	342	0.58%
2018/05/24	0	0.00	3	16.30	16.35	-3	382	-0.78%
2018/05/23	5	16.11	0	0.00	16.05	5	381	1.31%
2018/05/22	0	0.00	1	16.25	16.15	-1	385	-0.26%
2018/05/18	0	0.00	1	15.85	15.70	-1	385	-0.26%
2018/05/09	1	15.35	1	15.70	15.45	0	406	0.00%
2018/05/08	2	15.25	0	0.00	15.30	2	402	0.50%
2018/05/02	0	0.00	5	16.80	16.60	-5	382	-1.31%
2018/04/25	2	16.30	0	0.00	16.50	2	403	0.50%
2018/04/23	3	16.90	3	16.92	16.90	0	404	0.00%
2018/04/19	1	16.95	0	0.00	16.90	1	411	0.24%
2018/04/18	2	16.95	0	0.00	16.90	2	414	0.48%
2018/01/16	0	0.00	1	20.00	19.75	-1	759	-0.13%