台南 (1473)-元大-中壢券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
34.00
漲跌
▼0.10
漲幅
-0.29%
成交量
264張
產業
上市紡織類股
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	34.05	0	0.00	34.00	1	373	0.27%
2024/12/04	5	36.55	0	0.00	36.60	5	435	1.15%
2024/11/25	5	36.00	0	0.00	35.95	5	462	1.08%
2024/11/20	0	0.00	2	35.60	35.55	-2	463	-0.43%
2024/11/08	0	0.00	1	36.00	35.75	-1	541	-0.18%
2024/11/05	5	36.50	0	0.00	36.05	5	554	0.90%
2024/10/30	10	36.95	0	0.00	36.85	10	604	1.65%
2024/10/28	10	37.70	0	0.00	37.25	10	609	1.64%
2024/10/25	0	0.00	1	38.55	38.85	-1	621	-0.16%
2024/10/18	2	39.13	0	0.00	38.90	2	663	0.30%
2024/10/17	3	38.95	0	0.00	38.90	3	669	0.45%
2024/10/16	3	38.15	3	38.90	38.50	0	661	0.00%
2024/10/14	0	0.00	3	35.40	36.75	-3	716	-0.42%
2024/10/11	0	0.00	5	35.75	35.50	-5	726	-0.69%
2024/09/20	0	0.00	1.1	37.84	37.75	-1.1	967	-0.11%
2024/09/16	1	36.10	0	0.00	35.90	1	1,158	0.09%
2024/09/11	3	37.35	0	0.00	37.70	3	1,312	0.23%
2024/08/28	0	0.00	0.1	36.85	36.55	-0.1	2,608	0.00%
2024/08/21	1	36.60	1	37.70	36.55	0	2,899	0.00%
2024/08/19	0	0.00	1	36.60	36.90	-1	2,900	-0.03%
2024/08/16	0	0.00	1	35.55	36.50	-1	2,913	-0.03%
2024/08/15	1	35.35	0	0.00	35.45	1	2,909	0.03%
2024/08/12	0	0.00	1	35.80	35.80	-1	2,933	-0.03%
2024/08/09	0	0.00	2	33.70	33.50	-2	2,939	-0.07%
2024/08/05	0	0.00	15	33.62	33.05	-15	3,255	-0.46%
2024/07/30	0	0.00	4	36.69	37.65	-4	3,232	-0.12%
2024/07/26	1	38.15	0	0.00	38.40	1	3,214	0.03%
2024/07/23	1	38.75	0	0.00	39.05	1	3,213	0.03%
2024/07/22	7	38.45	2	38.75	38.75	5	3,216	0.16%
2024/07/18	1	40.00	0	0.00	39.25	1	3,246	0.03%
2024/07/17	1	39.10	0	0.00	39.10	1	3,233	0.03%
2024/07/16	9	38.94	0	0.00	38.85	9	3,216	0.28%
2024/07/15	0	0.00	2.2	40.51	40.70	-2.2	3,143	-0.07%
2024/07/12	1.2	41.14	1	40.85	40.50	0.2	3,137	0.00%
2024/07/11	1	41.70	5	41.20	41.10	-4	3,120	-0.13%
2024/07/09	0	0.00	5	42.10	41.85	-5	3,074	-0.16%
2024/07/08	0	0.00	7	42.30	42.30	-7	3,056	-0.23%
2024/07/05	0	0.00	5	43.20	43.20	-5	3,063	-0.16%
2024/07/04	4	44.00	5	43.40	43.40	-1	3,057	-0.03%
2024/07/03	6	44.37	2	44.38	44.60	4	3,021	0.13%
2024/07/02	2	44.55	2	44.35	44.05	0	3,010	0.00%
2024/07/01	4	44.40	6	44.14	44.05	-2	2,991	-0.07%
2024/06/28	4	45.95	1	44.90	44.90	3	2,972	0.10%
2024/06/27	1	46.65	0	0.00	46.65	1	2,951	0.03%
2024/06/26	5	48.72	1	48.80	48.70	4	2,931	0.14%
2024/06/25	1	49.35	5	48.82	48.65	-4	2,911	-0.14%
2024/06/24	6	48.92	4	49.40	48.85	2	2,873	0.07%
2024/06/21	5	50.77	9	50.63	51.20	-4	2,824	-0.14%
2024/06/20	9	48.49	11	48.08	48.80	-2	2,709	-0.07%
2024/06/19	1	46.25	10	46.15	46.15	-9	2,633	-0.34%
2024/06/18	3	47.35	8.1	47.57	47.30	-5.1	2,597	-0.20%
2024/06/17	27.1	49.33	1.5	47.85	47.80	25.7	2,549	1.01%
2024/06/14	9	53.15	14.7	53.18	53.10	-5.7	2,411	-0.24%
2024/06/13	29.5	49.41	38	49.22	49.75	-8.5	2,272	-0.37%
2024/06/12	8	51.86	7.5	52.12	48.80	0.6	2,141	0.03%
2024/06/11	40.5	55.31	29	55.75	54.20	11.5	1,973	0.58%
2024/06/07	5	53.84	5	54.88	55.00	0	1,725	0.00%
2024/06/06	0	0.00	5.1	49.32	50.00	-5.1	1,581	-0.32%
2024/06/05	8	48.33	7	48.49	48.40	1	1,547	0.06%
2024/06/04	5	47.58	1	47.70	47.50	4	1,486	0.27%
2024/06/03	24	47.02	15	45.77	46.20	9	1,412	0.64%
2024/05/31	8	44.57	10	46.38	46.70	-2	1,286	-0.16%
2024/05/30	10	42.24	6	42.89	43.00	4	1,149	0.35%
2024/05/24	1	39.05	0	0.00	38.45	1	973	0.10%
2024/05/23	1	39.00	2.5	39.17	39.25	-1.5	967	-0.15%
2024/05/21	1	40.10	0	0.00	39.80	1	940	0.11%
2024/05/16	0	0.00	1	40.75	39.95	-1	902	-0.11%
2024/05/15	6.5	40.64	1	40.00	40.10	5.5	876	0.63%
2024/05/14	0	0.00	1	40.10	40.25	-1	855	-0.12%
2024/05/13	9	39.08	15	39.95	39.30	-6	820	-0.73%
2024/05/10	11	40.90	11	41.60	42.95	0	705	0.00%
2024/05/09	10	39.05	0	0.00	39.05	10	558	1.79%
2024/05/07	1	35.30	0	0.00	35.15	1	495	0.20%
2024/04/30	4	33.79	4	33.45	33.45	0	470	0.00%
2024/04/29	5	34.22	5	34.45	34.00	0	463	0.00%
2024/04/25	2	32.55	0	0.00	32.55	2	424	0.47%
2024/04/24	1	33.50	1	33.85	33.50	0	406	0.00%
2024/04/17	0	0.00	6	30.05	29.95	-6	366	-1.64%
2024/04/15	0	0.00	4	30.65	30.60	-4	361	-1.11%
2024/04/11	0	0.00	5	29.87	30.00	-5	360	-1.39%
2024/03/27	3	30.70	4	30.65	30.90	-1	282	-0.35%
2024/03/12	7	30.64	2	30.95	31.05	5	239	2.09%
2024/03/11	2	30.00	2	30.30	30.05	0	220	0.00%
2024/01/08	0	0.00	5	29.25	29.50	-5	450	-1.11%
2023/12/26	5	29.09	0	0.00	29.15	5	474	1.05%
2023/11/30	0	0.00	6	29.90	30.05	-6	496	-1.21%
2023/11/21	6	29.71	0	0.00	29.70	6	491	1.22%
2023/11/20	1	29.30	0	0.00	29.90	1	490	0.20%
2023/11/16	0	0.00	0.4	29.05	29.25	-0.4	481	-0.09%
2023/11/13	44	28.52	47	28.70	28.60	-3	459	-0.65%
2023/11/06	0	0.00	1	31.60	31.85	-1	407	-0.25%
2023/11/02	1	31.15	0	0.00	30.80	1	387	0.26%
2023/10/30	2	30.90	0	0.00	30.65	2	357	0.56%
2023/10/27	14	31.39	1	31.70	31.60	13	339	3.83%
2023/10/26	1	29.50	0	0.00	29.85	1	305	0.33%
2023/10/19	8	29.46	19	28.68	29.30	-11	261	-4.21%
2023/10/18	8	28.86	5	28.99	29.50	3	241	1.24%
2023/10/12	4	26.70	0	0.00	26.35	4	198	2.02%
2023/10/11	0	0.00	4	26.70	27.05	-4	193	-2.07%
2023/10/04	0	0.00	2	26.35	26.30	-2	183	-1.09%
2023/10/02	0	0.00	1	26.85	26.90	-1	182	-0.55%
2023/09/27	0	0.00	2	26.40	26.40	-2	176	-1.13%
2023/09/26	1	27.85	1	27.05	27.05	0	170	0.00%
2023/09/12	4	26.10	0	0.00	26.30	4	145	2.75%
2023/08/28	2	24.20	0	0.00	24.20	2	114	1.74%
2023/08/16	0	0.00	3	24.05	24.25	-3	115	-2.59%
2023/07/27	0	0.00	1	24.35	24.45	-1	162	-0.61%
2023/07/21	0	0.00	1	23.70	23.70	-1	161	-0.62%
2023/07/10	3	24.50	0	0.00	24.50	3	176	1.70%
2023/07/07	5	24.40	5	24.55	24.55	0	180	0.00%
2023/07/04	0.1	24.80	0	0.00	24.90	0.1	187	0.05%
2023/05/05	1	23.65	1	23.40	23.20	0	456	0.00%
2023/03/13	11	23.81	15	24.39	24.00	-4	380	-1.05%
2023/03/01	5	26.90	5	27.04	26.95	0	336	0.00%
2023/02/24	0	0.00	1	26.25	26.25	-1	315	-0.32%
2023/02/17	33	24.00	33	24.11	24.35	0	218	0.00%
2023/02/15	0	0.00	3	23.60	23.40	-3	201	-1.49%
2023/02/14	1	23.80	1	23.50	23.45	0	196	0.00%
2023/02/13	6	23.48	1	23.50	23.45	5	184	2.72%
2023/02/09	0	0.00	0	21.35	21.90	0	143	-0.01%
2023/01/30	0	0.00	2	21.20	21.20	-2	136	-1.46%
2023/01/10	0	0.00	0	21.15	21.10	0	122	-0.04%
2023/01/05	0	0.00	1	21.25	21.20	-1	126	-0.79%
2022/12/16	0	0.00	2	21.60	21.40	-2	155	-1.28%
2022/12/14	0	0.00	1	21.25	21.30	-1	156	-0.64%
2022/12/13	0	0.00	1	21.15	21.10	-1	156	-0.64%
2022/12/01	4	20.25	0	0.00	20.50	4	160	2.49%
2022/10/25	0.1	18.10	0	0.00	18.15	0.1	293	0.02%
2022/10/05	0	0.00	4	19.38	19.25	-4	406	-0.99%
2022/09/26	3	19.25	0	0.00	19.20	3	400	0.75%
2022/09/23	0	0.00	0.1	20.05	19.85	-0.1	396	-0.01%
2022/08/24	2	22.05	0	0.00	22.15	2	392	0.51%
2022/08/05	0	0.00	1	22.80	22.60	-1	366	-0.27%
2022/08/04	2	21.20	1	21.70	21.95	1	347	0.29%
2022/08/03	0	0.00	4	21.00	21.00	-4	352	-1.14%
2022/08/02	0	0.00	1	22.75	21.30	-1	346	-0.29%
2022/07/29	0	0.00	4	21.86	22.05	-4	312	-1.28%
2022/07/28	52	21.99	53	22.03	21.25	-1	285	-0.35%
2022/07/25	4	20.70	0	0.00	20.35	4	218	1.83%
2022/07/20	2	19.83	0	0.00	20.00	2	203	0.98%
2022/07/19	4	20.15	1	20.24	19.80	3	199	1.49%
2022/07/12	0	0.00	7	19.35	19.35	-7	188	-3.72%
2022/07/11	0	0.00	2	19.55	19.60	-2	186	-1.07%
2022/06/30	0	0.00	1	19.00	18.85	-1	187	-0.53%
2022/06/13	2	19.05	0	0.00	19.15	2	186	1.07%
2022/06/08	1	19.70	0	0.00	19.60	1	179	0.56%
2022/05/31	0	0.00	0	20.05	19.85	0	164	-0.01%
2022/05/30	0	0.00	5.7	19.86	19.95	-5.7	160	-3.58%
2022/05/27	0	0.00	1	19.00	19.15	-1	136	-0.73%
2022/05/18	0	0.00	1	19.00	19.00	-1	125	-0.80%
2022/04/18	0	0.00	1	18.70	18.60	-1	98	-1.02%
2022/04/06	1.1	18.36	0	0.00	18.70	1.1	88	1.19%
2022/03/22	0	0.00	0	19.50	19.15	0	82	0.00%
2022/03/15	0	0.00	1	18.45	18.55	-1	63	-1.57%
2022/03/10	0.1	18.15	0	0.00	18.10	0.1	57	0.15%
2022/03/07	0.1	18.35	0	0.00	18.30	0.1	57	0.10%
2022/03/04	0.1	18.45	0	0.00	18.40	0.1	57	0.10%
2022/03/03	0.1	18.65	0	0.00	18.40	0.1	57	0.10%
2022/02/25	0	0.00	0.2	18.42	18.35	-0.2	57	-0.35%
2022/02/24	0.1	18.40	0	0.00	18.35	0.1	57	0.10%
2022/02/21	0.1	18.75	0	0.00	18.50	0.1	53	0.09%
2022/02/16	0.1	18.40	0	0.00	18.50	0.1	55	0.11%
2022/02/14	0	0.00	1	18.30	18.35	-1	52	-1.90%
2022/02/08	0	0.00	3	18.10	18.25	-3	46	-6.44%
2022/02/07	0	0.00	2	17.98	18.00	-2	45	-4.38%
2022/01/24	0	0.00	0.1	18.10	17.85	-0.1	47	-0.22%
2021/12/22	0.1	18.05	0	0.00	18.00	0.1	55	0.18%
2021/12/09	0.1	17.80	0	0.00	17.80	0.1	58	0.17%
2021/12/02	0.1	18.00	0	0.00	17.90	0.1	57	0.17%
2021/11/17	4	17.84	0	0.00	17.55	4	57	6.97%
2021/11/10	1	18.05	0	0.00	18.10	1	61	1.63%
2021/10/21	0	0.00	0	18.40	18.05	0	68	-0.04%
2021/10/18	0	0.00	17	18.20	18.10	-17	67	-25.01%
2021/09/22	2	17.25	0	0.00	17.45	2	77	2.57%
2021/09/14	4	17.54	0	0.00	17.65	4	81	4.93%
2021/08/10	0	0.00	2	18.00	17.95	-2	127	-1.56%
2021/07/28	3	17.85	0	0.00	17.85	3	187	1.60%
2021/07/27	0	18.20	0	0.00	18.00	0	194	0.01%
2021/07/20	1	17.95	3	17.95	18.00	-2	227	-0.88%
2021/07/14	1	18.05	0	0.00	18.30	1	264	0.38%
2021/07/12	1	18.10	0	0.00	18.25	1	283	0.35%
2021/07/07	0.1	18.75	0	0.00	18.30	0.1	297	0.02%
2021/07/05	0.3	18.60	2	18.60	18.60	-1.7	303	-0.56%
2021/06/29	6	18.31	0	0.00	18.30	6	305	1.97%
2021/06/23	1	18.00	0	0.00	18.15	1	308	0.32%
2021/05/17	1	17.05	0	0.00	16.80	1	308	0.32%
2021/05/14	1	17.50	0	0.00	17.50	1	297	0.34%
2021/05/12	0	0.00	16	17.41	17.50	-16	288	-5.54%
2021/05/11	3.1	18.84	10	18.53	18.55	-6.9	278	-2.47%
2021/05/04	1	19.30	11	18.98	18.85	-10	265	-3.76%
2021/05/03	6	19.46	1	19.60	19.35	5	260	1.92%
2021/04/29	5	19.68	0	0.00	19.65	5	258	1.94%
2021/04/27	0.1	19.35	0	0.00	19.20	0.1	246	0.02%
2021/04/26	5	19.45	0	0.00	19.40	5	241	2.07%
2021/04/22	0	0.00	10	19.40	19.45	-10	240	-4.16%
2021/04/20	2	19.90	0	0.00	19.90	2	221	0.90%
2021/04/19	0.2	19.75	1	19.55	20.00	-0.9	213	-0.40%
2021/04/16	0	0.00	2	19.13	19.15	-2	201	-0.99%
2021/04/15	0	0.00	1	18.95	19.00	-1	195	-0.51%
2021/04/14	0	0.00	1.2	18.86	18.60	-1.2	195	-0.59%
2021/04/13	33	19.11	0	0.00	18.85	33	195	16.88%
2021/04/09	0	0.00	1	18.60	18.60	-1	190	-0.53%
2021/04/06	0	0.00	8	18.43	18.30	-8	198	-4.03%
2021/04/01	9	18.19	0	0.00	18.25	9	207	4.33%
2021/03/30	0	0.00	1	18.30	18.30	-1	213	-0.47%
2021/03/29	1	18.30	0	0.00	18.30	1	213	0.47%
2021/03/25	0	0.00	10	18.05	18.15	-10	212	-4.71%
2021/03/24	0	0.00	10	18.05	18.10	-10	213	-4.68%
2021/03/17	1	18.20	0	0.00	18.25	1	224	0.44%
2021/03/15	3	18.15	0	0.00	18.15	3	232	1.29%
2021/03/12	7	18.20	0	0.00	18.25	7	235	2.97%
2021/03/05	4	17.40	0	0.00	17.45	4	235	1.70%
2021/03/04	6	17.40	0	0.00	17.40	6	238	2.52%
2021/03/02	1	17.50	0	0.00	17.30	1	241	0.41%
2021/02/24	0	17.75	0	0.00	17.55	0	244	0.01%
2021/02/17	0	0.00	1	17.20	17.25	-1	235	-0.43%
2021/01/27	0	17.45	0	0.00	17.35	0	231	0.00%
2021/01/21	0.1	17.68	0	0.00	17.55	0.1	224	0.06%
2021/01/19	0.1	18.10	0	0.00	17.90	0.1	216	0.03%
2021/01/12	0	0.00	8	18.20	18.10	-8	213	-3.75%
2021/01/06	0	0.00	3	18.40	18.10	-3	207	-1.44%
2020/12/29	10	19.03	0	0.00	19.05	10	188	5.30%
2020/12/28	3	18.40	3	18.35	18.95	0	178	0.02%
2020/12/17	4	18.05	0	0.00	17.95	4	162	2.46%
2020/12/11	3	18.55	0	0.00	18.25	3	151	1.98%
2020/10/26	0.2	17.90	0	0.00	17.90	0.2	178	0.09%
2020/10/15	0	0.00	10	17.90	17.95	-10	196	-5.09%
2020/09/25	0	0.00	5	17.90	17.85	-5	225	-2.22%
2020/09/24	1	17.95	0	0.00	17.95	1	227	0.44%
2020/09/09	3	18.67	0	0.00	18.75	3	267	1.12%
2020/09/08	1	18.60	0	0.00	18.65	1	268	0.37%
2020/09/04	5	18.05	0	0.00	18.00	5	272	1.84%
2020/08/27	2	18.05	0	0.00	18.00	2	315	0.63%
2020/08/13	0	0.00	10	18.25	18.05	-10	330	-3.03%
2020/08/12	1	18.25	0	0.00	18.20	1	328	0.30%
2020/08/11	1	18.30	0	0.00	18.30	1	330	0.30%
2020/08/10	2	18.65	0	0.00	18.45	2	328	0.61%
2020/08/07	1	18.65	0	0.00	18.65	1	322	0.31%
2020/08/06	5	18.75	0	0.00	18.70	5	322	1.55%
2020/07/29	0	0.00	2	18.45	18.40	-2	319	-0.63%
2020/07/01	3	19.90	0	0.00	19.95	3	384	0.78%
2020/06/17	1	20.60	0	0.00	20.80	1	362	0.28%
2020/06/10	5	21.20	0	0.00	21.00	5	365	1.37%
2020/06/08	0	0.00	1	21.70	21.30	-1	365	-0.27%
2020/04/23	1	19.00	0	0.00	19.30	1	507	0.20%
2020/04/21	0	0.00	11	20.42	19.65	-11	495	-2.22%
2020/04/15	9	21.96	0	0.00	21.85	9	468	1.92%
2020/04/14	1	21.15	0	0.00	21.75	1	453	0.22%
2020/04/13	1	21.35	0	0.00	21.40	1	448	0.22%
2020/04/10	10	21.55	0	0.00	21.60	10	444	2.25%
2020/04/09	2	22.25	0	0.00	21.75	2	442	0.45%
2020/04/07	1	20.85	0	0.00	20.85	1	422	0.24%
2020/04/06	1	20.80	0	0.00	20.70	1	416	0.24%
2020/03/23	1	20.60	0	0.00	20.45	1	410	0.24%
2020/03/12	2	25.60	2	25.75	25.55	0	374	0.00%
2020/03/06	2	29.25	2	29.45	29.30	0	327	0.00%
2020/03/03	17	32.29	18	32.36	32.10	-1	284	-0.35%
2020/02/27	0	0.00	15	31.50	30.95	-15	256	-5.85%
2020/02/26	1	30.25	2	30.80	30.80	-1	250	-0.40%
2020/02/25	0	0.00	10	30.50	30.25	-10	238	-4.19%
2020/02/21	0	0.00	5	29.87	29.75	-5	213	-2.34%
2020/02/19	0	0.00	2	29.50	29.35	-2	184	-1.09%
2020/02/12	0	0.00	0.1	27.95	27.85	-0.1	159	-0.06%
2020/02/10	0	0.00	1	27.60	27.40	-1	152	-0.66%
2020/02/07	0	0.00	2	27.35	27.40	-2	149	-1.34%
2020/02/03	0	0.00	8	26.23	26.25	-8	130	-6.12%
2020/01/14	0	0.00	8	24.78	24.70	-8	118	-6.78%
2020/01/13	8	25.18	0	0.00	25.00	8	118	6.74%
2019/12/12	0	0.00	0.1	23.20	22.95	-0.1	119	-0.06%
2019/11/26	0	0.00	13	22.97	23.30	-13	133	-9.74%
2019/11/21	1	23.25	0	0.00	23.40	1	132	0.75%
2019/11/15	12	23.48	0	0.00	23.40	12	133	9.02%
2019/10/07	0	0.00	6	25.30	25.20	-6	217	-2.75%
2019/10/01	1	26.25	1	26.30	26.00	0	215	0.00%
2019/09/16	1	26.75	0	0.00	26.55	1	241	0.41%
2019/09/11	1	26.55	0	0.00	26.30	1	250	0.40%
2019/09/09	1	26.45	0	0.00	26.50	1	269	0.37%
2019/09/02	2	26.85	0	0.00	26.65	2	314	0.64%
2019/07/03	0	0.00	1	27.25	27.25	-1	579	-0.17%
2019/06/25	1	27.60	0	0.00	27.60	1	597	0.17%
2019/06/10	0	0.00	1	29.70	29.95	-1	504	-0.20%
2019/05/27	4	29.25	7	29.64	28.75	-3	392	-0.76%
2019/05/24	3	28.35	0	0.00	29.70	3	372	0.81%
2019/05/23	0	0.00	1	28.10	29.50	-1	346	-0.29%
2019/05/16	1	26.60	0	0.00	26.60	1	278	0.36%
2019/04/08	0	0.00	2	22.75	23.10	-2	116	-1.71%
2019/03/21	2	20.03	0	0.00	20.00	2	88	2.25%
2019/03/12	0	0.00	1	19.45	19.50	-1	84	-1.19%
2019/03/11	1	19.30	0	0.00	19.35	1	83	1.20%
2018/12/13	0	0.00	7	17.75	17.75	-7	87	-8.03%
2018/11/30	0	0.00	3	17.55	17.50	-3	90	-3.32%
2018/11/27	0	0.00	20	17.65	17.60	-20	91	-21.97%
2018/08/01	0	0.00	2	20.65	20.65	-2	100	-1.99%
2018/02/07	1	22.90	0	0.00	23.10	1	108	0.92%
2018/01/19	1	24.60	0	0.00	24.60	1	94	1.06%