堤維西 (1522)-元大-中壢券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
63.7
漲跌
▼0.4
漲幅
-0.62%
成交量
1,280張
產業
上市汽車類股
282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	24	63.95	63.70	-24	2,563	-0.94%
2025/02/26	0.2	64.20	10	64.50	64.10	-9.8	2,573	-0.38%
2025/02/24	1.1	65.23	1.2	65.72	64.80	-0.1	2,620	0.00%
2025/02/21	1.1	65.21	1	64.00	65.30	0.1	2,612	0.00%
2025/02/20	5.1	64.40	0	0.00	64.00	5.1	2,612	0.20%
2025/02/19	1.3	64.30	0	0.00	64.20	1.3	2,623	0.05%
2025/02/18	0.1	64.20	0	0.00	64.30	0.1	2,706	0.00%
2025/02/17	0.2	64.75	0	0.00	64.40	0.2	2,725	0.01%
2025/02/13	0	64.70	3	64.43	64.30	-3	2,767	-0.11%
2025/02/12	0.1	64.78	7	64.63	64.20	-6.9	2,801	-0.25%
2025/02/11	1.1	64.70	6	64.77	64.70	-5	2,841	-0.17%
2025/02/10	7	65.20	0	0.00	65.10	7	2,866	0.24%
2025/02/07	2.2	66.57	0	0.00	66.70	2.2	2,835	0.08%
2025/02/06	2.3	66.67	6	66.62	66.80	-3.8	2,817	-0.13%
2025/02/05	2.4	66.23	16.2	66.48	67.20	-13.9	2,774	-0.50%
2025/02/04	2.1	65.21	1	65.21	65.40	1.1	2,668	0.04%
2025/02/03	0	0.00	2	65.40	65.30	-2	2,648	-0.08%
2025/01/22	1	64.10	11	63.91	64.10	-10	2,599	-0.38%
2025/01/21	0	63.40	0	0.00	63.30	0	2,570	0.00%
2025/01/20	0	62.70	2	62.80	63.30	-2	2,585	-0.08%
2025/01/15	2.1	63.00	0	0.00	62.80	2.1	2,657	0.08%
2025/01/14	5	61.92	6	62.75	63.20	-1	2,645	-0.04%
2025/01/13	3	59.90	1	59.60	60.50	2	2,609	0.08%
2025/01/10	2.1	61.12	0	0.00	61.30	2.1	2,588	0.08%
2025/01/09	3.2	62.90	2	63.35	61.90	1.2	2,586	0.04%
2025/01/08	6	62.87	3	63.07	63.50	3	2,539	0.12%
2025/01/07	2	62.10	0	0.00	62.30	2	2,506	0.08%
2025/01/06	8	61.93	6	61.90	61.70	2	2,508	0.08%
2025/01/03	16.1	62.16	0	0.00	61.90	16.1	2,540	0.63%
2025/01/02	0	0.00	1	63.90	63.20	-1	2,547	-0.04%
2024/12/31	1	62.60	0	0.00	63.20	1	2,554	0.04%
2024/12/30	0	0.00	1	63.90	63.30	-1	2,579	-0.04%
2024/12/27	1	63.50	1	63.40	63.50	0	2,584	0.00%
2024/12/25	7	62.71	0	0.00	63.00	7	2,676	0.26%
2024/12/23	1	63.30	1	63.20	63.00	0	2,753	0.00%
2024/12/20	4	63.06	0	0.00	62.90	4	2,821	0.14%
2024/12/19	2.1	62.74	1	62.40	62.60	1.1	2,910	0.04%
2024/12/18	0	62.30	0	0.00	63.00	0	2,934	0.00%
2024/12/17	20	62.10	0	0.00	61.60	20	2,907	0.69%
2024/12/16	5	62.92	0	0.00	61.70	5	2,922	0.17%
2024/12/13	6.1	62.94	0	0.00	62.90	6.1	2,942	0.21%
2024/12/12	12	65.44	38	65.19	64.20	-26	3,010	-0.86%
2024/12/11	23.1	63.08	0	0.00	62.90	23.1	2,951	0.78%
2024/12/10	4.1	62.98	1.1	63.10	62.80	3.1	3,249	0.09%
2024/12/09	6.1	63.62	3	63.43	63.10	3.1	3,416	0.09%
2024/12/06	4	64.55	0	0.00	64.30	4	3,415	0.12%
2024/12/05	6	64.82	2	64.90	64.50	4	3,433	0.12%
2024/12/04	2.1	65.31	0	0.00	65.10	2.1	3,431	0.06%
2024/12/03	2	64.60	12	64.64	65.50	-10	3,384	-0.30%
2024/12/02	14.1	65.78	1	65.60	64.60	13.1	3,341	0.39%
2024/11/29	7.1	63.43	0	0.00	64.80	7.1	3,229	0.22%
2024/11/27	12	64.23	0	0.00	63.40	12	3,279	0.37%
2024/11/26	15	65.09	5	65.14	64.30	10	3,235	0.31%
2024/11/25	2.1	64.11	0	0.00	64.20	2.1	3,187	0.07%
2024/11/22	0.1	64.30	0	0.00	63.90	0.1	3,217	0.00%
2024/11/18	11.1	62.85	3	62.63	62.10	8.1	3,283	0.25%
2024/11/15	3	64.10	13	63.53	63.20	-10	3,277	-0.31%
2024/11/14	4.1	61.68	5.1	61.74	61.30	-1.1	3,223	-0.03%
2024/11/13	6	61.98	3	61.97	61.80	3	3,242	0.09%
2024/11/12	1	62.20	1	61.70	61.70	0	3,300	0.00%
2024/11/11	2	62.20	2	62.30	62.30	0	3,369	0.00%
2024/11/08	3.2	61.65	3	61.73	61.30	0.2	3,421	0.00%
2024/11/07	6.2	60.23	0	0.00	61.20	6.2	3,463	0.18%
2024/11/06	1.1	58.51	1	58.40	58.40	0.1	3,475	0.00%
2024/11/05	0.1	60.00	0	0.00	59.20	0.1	3,524	0.00%
2024/11/04	0.1	59.80	2	60.30	59.70	-1.9	3,597	-0.05%
2024/11/01	0	0.00	0.2	60.25	60.40	-0.2	3,656	-0.01%
2024/10/30	0.1	59.70	1	60.20	59.60	-1	3,720	-0.03%
2024/10/29	2.1	60.21	1	60.30	60.30	1.1	3,835	0.03%
2024/10/28	2	60.80	0	0.00	61.00	2	3,844	0.05%
2024/10/25	2	60.90	2	60.95	60.90	0	3,882	0.00%
2024/10/24	6.4	60.92	2	61.10	60.60	4.4	3,928	0.11%
2024/10/23	0.4	61.65	0	0.00	60.90	0.4	3,930	0.01%
2024/10/22	3.1	60.30	2	60.50	60.50	1.1	3,958	0.03%
2024/10/21	2.1	59.81	1	60.20	59.80	1.1	4,002	0.03%
2024/10/18	1.1	60.68	1	60.00	60.00	0.1	4,054	0.00%
2024/10/17	4	60.60	1	60.70	60.70	3	4,091	0.07%
2024/10/16	3	60.43	1	60.30	60.30	2	4,181	0.05%
2024/10/15	2.3	60.21	1	59.90	60.00	1.3	4,212	0.03%
2024/10/14	2	59.45	2	59.30	59.60	0	4,254	0.00%
2024/10/11	2.2	60.48	1	60.10	60.50	1.2	4,250	0.03%
2024/10/09	4.1	61.24	12	60.53	60.40	-8	4,279	-0.19%
2024/10/08	1.1	60.84	1	60.80	61.40	0.1	4,298	0.00%
2024/10/07	4	62.50	6	62.65	62.90	-2	4,309	-0.05%
2024/09/30	7.1	63.39	4	63.65	63.10	3.1	4,440	0.07%
2024/09/27	2.1	65.09	5.5	64.38	64.10	-3.5	4,446	-0.08%
2024/09/26	5.1	65.18	7	65.07	65.00	-2	4,435	-0.04%
2024/09/25	1	64.40	2	64.75	64.60	-1	4,450	-0.02%
2024/09/24	3.6	64.84	3	65.07	64.90	0.6	4,506	0.01%
2024/09/23	14.3	65.37	6	65.02	65.00	8.3	4,512	0.18%
2024/09/20	5	62.68	8	62.75	62.80	-3	4,497	-0.07%
2024/09/19	0.1	61.90	1	61.60	61.80	-1	4,581	-0.02%
2024/09/18	4.1	62.02	3	61.20	61.20	1.1	4,687	0.02%
2024/09/16	7.1	62.60	3	62.50	62.20	4.1	4,726	0.09%
2024/09/13	4.3	63.02	8	63.31	63.00	-3.8	4,820	-0.08%
2024/09/12	24	61.95	13	61.85	61.30	11	5,063	0.22%
2024/09/11	34.5	63.88	23	61.94	61.70	11.5	5,067	0.23%
2024/09/10	12.4	68.46	8	68.29	67.80	4.4	4,825	0.09%
2024/09/09	1	65.60	0	0.00	65.50	1	4,803	0.02%
2024/09/04	1.3	63.69	0	0.00	63.70	1.3	5,744	0.02%
2024/09/03	0.2	67.43	1	67.80	66.90	-0.9	5,942	-0.01%
2024/09/02	1.1	67.82	3	68.10	68.10	-2	6,080	-0.03%
2024/08/30	1.1	67.60	0	0.00	67.20	1.1	6,232	0.02%
2024/08/29	5	67.80	1	67.80	67.80	4	6,259	0.06%
2024/08/28	1	67.40	0	0.00	68.10	1	6,280	0.02%
2024/08/27	0.1	67.50	1.4	67.90	67.70	-1.3	6,394	-0.02%
2024/08/26	4	68.00	3	68.10	67.40	1	6,448	0.02%
2024/08/23	4.2	64.38	0	0.00	66.30	4.2	6,556	0.06%
2024/08/22	1.3	66.79	1	67.90	65.80	0.3	6,737	0.00%
2024/08/20	0.1	68.10	4.1	68.00	67.80	-4	6,771	-0.06%
2024/08/19	1.2	67.46	1	68.40	67.80	0.2	6,876	0.00%
2024/08/16	1.5	68.01	1.2	68.44	67.80	0.3	6,962	0.00%
2024/08/15	2.4	68.21	0	0.00	67.50	2.4	7,073	0.03%
2024/08/14	16.7	69.76	12	68.90	69.00	4.7	7,157	0.07%
2024/08/13	2.1	68.91	2	69.10	68.80	0.1	7,236	0.00%
2024/08/12	8.3	67.73	14	67.66	67.40	-5.8	7,315	-0.08%
2024/08/09	8	63.46	5	63.66	63.60	3	7,799	0.04%
2024/08/08	11	60.14	0	0.00	59.70	11	8,654	0.13%
2024/08/07	2	61.75	0	0.00	62.10	2	9,297	0.02%
2024/08/05	1.2	60.33	4.6	61.25	60.30	-3.5	9,384	-0.04%
2024/08/02	2.4	67.78	0	0.00	66.90	2.4	9,337	0.03%
2024/08/01	9.4	70.29	15	70.72	71.00	-5.6	9,281	-0.06%
2024/07/30	0	0.00	0.4	64.50	66.20	-0.4	9,181	0.00%
2024/07/29	4.2	69.66	2	68.00	66.70	2.2	9,201	0.02%
2024/07/26	1	68.80	0	0.00	68.40	1	9,211	0.01%
2024/07/23	1	68.50	1	70.00	70.00	0	9,258	0.00%
2024/07/22	0	0.00	1.5	66.46	66.50	-1.5	9,237	-0.02%
2024/07/19	1	68.60	0	0.00	67.90	1	9,198	0.01%
2024/07/18	0	0.00	1.2	70.20	70.20	-1.2	9,161	-0.01%
2024/07/17	4.1	72.07	3	71.60	72.00	1.1	9,125	0.01%
2024/07/16	1	71.00	1	72.10	71.30	0	9,050	0.00%
2024/07/15	3.4	71.91	2	71.70	70.80	1.4	9,043	0.02%
2024/07/12	4	70.80	8	70.83	70.50	-4	9,006	-0.04%
2024/07/11	5	70.62	1.1	70.80	70.60	3.9	9,011	0.04%
2024/07/10	1.1	70.03	3	70.07	69.90	-1.9	9,024	-0.02%
2024/07/09	4	67.55	6.3	67.80	67.70	-2.3	9,031	-0.03%
2024/07/08	4.3	68.78	11.3	68.98	68.10	-7	9,051	-0.08%
2024/07/05	0.1	70.90	4	70.98	71.40	-3.9	9,044	-0.04%
2024/07/04	6	71.23	0	0.00	71.40	6	9,065	0.07%
2024/07/03	3	72.00	1	72.10	71.10	2	9,123	0.02%
2024/07/02	3	71.13	1.6	71.45	70.70	1.4	9,157	0.02%
2024/07/01	2.2	70.98	1.2	71.19	71.20	1	9,201	0.01%
2024/06/28	2.1	72.89	5.1	72.68	71.60	-3	9,521	-0.03%
2024/06/27	6.3	70.99	4.1	71.47	70.70	2.3	9,695	0.02%
2024/06/26	5.8	73.73	5.1	73.83	72.60	0.7	9,736	0.01%
2024/06/25	16.4	71.82	16.1	71.97	72.90	0.3	9,951	0.00%
2024/06/24	14.3	72.38	14.4	72.06	71.80	-0.1	9,960	0.00%
2024/06/21	1.1	71.59	4.1	71.28	71.90	-2.9	9,945	-0.03%
2024/06/20	10.1	71.48	13.5	71.24	70.80	-3.4	9,962	-0.03%
2024/06/19	45.6	71.59	47.3	72.08	70.40	-1.7	9,880	-0.02%
2024/06/18	3.1	68.96	4	68.80	68.80	-0.9	9,578	-0.01%
2024/06/17	4	68.38	2.2	67.63	67.90	1.8	9,599	0.02%
2024/06/14	10.1	68.43	13.1	68.44	68.30	-3	9,702	-0.03%
2024/06/13	11.3	67.77	7.5	67.14	66.90	3.7	9,782	0.04%
2024/06/12	34.3	68.09	45	69.12	70.60	-10.7	9,616	-0.11%
2024/06/11	19	68.14	26	68.36	66.80	-7	9,170	-0.08%
2024/06/07	47	66.23	38	66.83	66.20	9	9,025	0.10%
2024/06/06	5	64.96	3	65.43	65.50	2	8,955	0.02%
2024/06/05	11.5	65.61	12	65.77	66.10	-0.5	8,845	-0.01%
2024/06/04	18	65.14	21	64.94	64.50	-3	8,788	-0.03%
2024/06/03	1	64.50	5	63.68	63.40	-4	8,795	-0.05%
2024/05/31	21	64.40	20	63.77	63.80	1	8,862	0.01%
2024/05/30	6.1	63.88	19.5	64.17	64.50	-13.4	8,956	-0.15%
2024/05/29	32	65.48	9	65.29	64.40	23	9,019	0.25%
2024/05/28	40.5	64.25	45	64.64	64.90	-4.5	9,116	-0.05%
2024/05/27	12	62.08	14	61.77	62.40	-2	10,057	-0.02%
2024/05/24	0	0.00	0	59.90	59.80	0	10,350	0.00%
2024/05/23	7	59.93	11	60.09	59.20	-4	10,485	-0.04%
2024/05/22	3.1	63.36	0	0.00	62.10	3.1	10,435	0.03%
2024/05/21	31	62.68	35	62.99	63.40	-4	10,476	-0.04%
2024/05/20	3.1	62.41	5.3	61.33	60.90	-2.2	10,386	-0.02%
2024/05/17	2	62.15	17.3	62.57	61.50	-15.3	10,417	-0.15%
2024/05/16	17.1	63.89	28.2	63.33	63.20	-11.1	10,386	-0.11%
2024/05/15	124.6	65.51	129	65.19	63.90	-4.4	10,383	-0.04%	大買/大賣/
2024/05/14	192	65.26	143.1	64.29	63.90	48.9	9,933	0.49%	大買/大賣/
2024/05/13	149.1	60.30	168.1	61.91	64.10	-19	9,000	-0.21%	大買/大賣/
2024/05/10	5	58.30	7	58.30	58.30	-2	8,307	-0.02%
2024/05/09	27	52.93	47	53.50	53.00	-20	8,225	-0.24%
2024/05/08	4	51.20	10	51.20	51.40	-6	8,086	-0.07%
2024/05/07	0	0.00	4	50.25	50.40	-4	8,071	-0.05%
2024/05/06	10	51.10	10	51.50	50.80	0	8,064	0.00%
2024/05/03	2	51.10	0	0.00	51.20	2	8,080	0.02%
2024/05/02	3.1	51.99	11	50.77	51.70	-7.9	8,099	-0.10%
2024/04/30	17	51.07	14.1	50.31	50.20	2.9	8,057	0.04%
2024/04/29	18.1	50.48	5	50.66	50.80	13.1	7,992	0.16%
2024/04/26	8.1	48.86	2	49.20	48.60	6.1	7,903	0.08%
2024/04/25	5	48.57	1	48.90	48.20	4	7,868	0.05%
2024/04/24	1	49.45	2	49.45	48.85	-1	7,856	-0.01%
2024/04/23	1	47.85	0	0.00	48.05	1	7,850	0.01%
2024/04/22	0	0.00	5	48.77	48.25	-5	7,851	-0.06%
2024/04/19	2	50.15	2	49.60	49.80	0	7,840	0.00%
2024/04/18	5.1	51.94	4	51.63	51.10	1.1	7,814	0.01%
2024/04/17	2	52.40	3	51.70	51.30	-1	7,841	-0.01%
2024/04/16	3	51.80	3.5	52.43	51.70	-0.5	7,823	-0.01%
2024/04/15	6	54.72	11.1	55.16	54.00	-5.1	7,778	-0.07%
2024/04/12	4.1	53.64	1	53.70	53.90	3.1	7,721	0.04%
2024/04/11	9.1	54.20	6.2	54.73	53.70	2.9	7,667	0.04%
2024/04/10	8	57.58	4.3	57.26	57.50	3.7	7,571	0.05%
2024/04/09	11	59.44	8.1	59.17	58.20	2.9	7,511	0.04%
2024/04/08	34	59.11	55.3	59.29	59.50	-21.3	7,445	-0.29%
2024/04/03	8	59.26	3	59.30	58.50	5	7,389	0.07%
2024/04/02	85	60.23	77.2	59.56	59.10	7.8	7,308	0.11%
2024/04/01	24	56.56	32.1	57.55	59.40	-8.1	6,949	-0.12%
2024/03/29	10	53.36	10	52.98	54.00	0	6,696	0.00%
2024/03/28	44.3	53.51	51.4	53.53	54.00	-7.1	6,600	-0.11%
2024/03/27	20.1	51.85	5	52.08	52.10	15	6,312	0.24%
2024/03/26	8	50.85	3.1	50.52	50.20	4.9	6,218	0.08%
2024/03/25	4.3	50.42	7	50.84	51.00	-2.7	6,160	-0.04%
2024/03/22	1	48.70	3.1	49.05	49.80	-2	6,120	-0.03%
2024/03/21	4	49.70	1	49.61	49.65	3	6,135	0.05%
2024/03/20	21.1	50.95	28	50.20	50.10	-6.9	6,197	-0.11%
2024/03/19	25	50.40	62	50.31	50.70	-37	6,192	-0.60%
2024/03/18	47.2	49.18	46	49.51	50.40	1.1	6,162	0.02%
2024/03/15	17.1	47.85	25	46.99	46.60	-7.9	6,013	-0.13%
2024/03/14	45.5	47.11	41	46.61	46.35	4.5	6,033	0.07%
2024/03/13	11.2	47.39	8	47.03	46.35	3.2	6,331	0.05%
2024/03/12	58	47.05	63.7	47.30	47.50	-5.7	7,073	-0.08%
2024/03/11	6.1	45.37	7	45.03	44.75	-0.9	7,350	-0.01%
2024/03/08	7	45.52	170	45.44	44.30	-163	7,473	-2.18%	大賣/鉅額交易
2024/03/07	16.2	46.95	15.2	47.37	46.05	1.1	7,414	0.01%
2024/03/06	17	48.90	25	48.72	48.35	-8	7,353	-0.11%
2024/03/05	19	49.78	24.5	49.84	48.60	-5.5	7,268	-0.08%
2024/03/04	28.2	50.63	12.5	50.76	51.20	15.7	7,067	0.22%