台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)
可現股當沖
  • 股價
    24.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    148
  • 產業
    上市 電機機械類股
  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
巨庭 (1539)籌碼相關-元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27224.7000.0024.7522180.91%
2024/03/12226.3000.0026.3021941.03%
2024/03/11426.1800.0026.5541822.19%
2024/03/0500.00124.3524.30-1114-0.87%
2024/03/01323.9000.0023.9031122.70%
2024/02/2600.00124.0024.15-1117-0.85%
2024/02/2200.00224.6524.50-2115-1.73%
2024/02/1900.00224.7524.70-2113-1.77%
2024/02/1600.00524.9824.65-5113-4.41%
2024/01/29124.5500.0024.5011270.79%
2024/01/26123.80125.0024.6001240.00%
2024/01/05124.0000.0024.0011110.90%
2023/12/2000.00324.3224.30-3110-2.71%
2023/12/1200.00124.4524.50-1113-0.88%
2023/12/04125.30425.1825.35-3113-2.64%
2023/11/2700.00624.2024.00-6109-5.47%
2023/11/21223.6000.0023.7521261.59%
2023/11/17123.450.123.6023.5011290.74%
2023/11/16123.6000.0023.6511300.77%
2023/11/13123.6000.0023.7511440.70%
2023/11/095.123.6400.0023.555.11433.53%
2023/11/02122.0500.0021.8011390.72%
2023/10/18122.5500.0022.5011560.64%
2023/10/17122.8000.0022.8011560.64%
2023/10/11823.4900.0023.4581634.88%
2023/10/06123.5500.0023.6511680.59%
2023/10/05123.5500.0023.6011720.58%
2023/10/04323.38123.5023.5021751.14%
2023/10/031323.6500.0023.65131797.25%
2023/10/02823.7900.0023.7581824.37%
2023/09/281423.5500.0023.60141857.56%
2023/09/271023.4500.0023.60101875.34%
2023/09/26623.3200.0023.4061923.11%
2023/09/25223.4000.0023.3021971.01%
2023/09/22623.3400.0023.3062003.00%
2023/09/211823.3100.0023.30182018.93%
2023/09/202023.6400.0023.55202019.92%
2023/09/19823.7900.0023.7582053.89%
2023/09/18523.7300.0023.8552072.41%
2023/09/152023.8200.0023.80202099.55%
2023/09/14323.8500.0024.0032091.43%
2023/08/3100.001223.9523.90-12274-4.37%
2023/08/3000.00423.9023.80-4276-1.45%
2023/08/2900.00724.0123.70-7277-2.52%
2023/08/28124.3012125.2024.30-120277-43.27% 大賣/鉅額交易
2023/08/25128.4500.0028.2512690.37%
2023/08/23528.1500.0028.1552571.94%
2023/08/2200.00128.4528.10-1259-0.39%
2023/08/21128.8500.0028.7012570.39%
2023/08/1700.00328.6328.80-3250-1.20%
2023/08/16228.30827.8528.15-6245-2.44%
2023/08/14227.0500.0027.1522430.82%
2023/08/10427.2000.0027.6042441.64%
2023/08/09127.4500.0027.5012450.41%
2023/08/02627.5500.0027.6562582.32%
2023/07/3100.00227.8527.85-2259-0.77%
2023/07/21127.8000.0027.7012640.38%
2023/07/18227.6500.0027.6522790.72%
2023/07/17227.7000.0027.7022900.69%
2023/07/1400.00227.7027.65-2295-0.68%
2023/07/0400.00229.2029.15-2328-0.61%
2023/06/15129.6000.0029.4515100.20%
2023/06/142129.672230.0729.90-1503-0.20%
2023/05/31928.4400.0028.4098141.10%
2023/05/302128.08128.1528.15208142.45%
2023/05/29528.1000.0028.1058160.61%
2023/05/261127.7900.0027.80118261.33%
2023/05/24328.5000.0028.6038380.36%
2023/05/2300.00228.4028.55-2843-0.24%
2023/05/1700.00128.1528.05-1860-0.12%
2023/05/1200.00327.8027.65-3878-0.34%
2023/05/1100.00327.8027.30-3880-0.34%
2023/05/09128.85127.9527.9008810.00%
2023/05/05329.0000.0028.8038840.34%
2023/05/0400.00228.8028.90-2891-0.22%
2023/05/02229.28129.4529.3018950.11%
2023/04/27128.60128.4528.6008980.00%
2023/04/2600.00128.1028.50-1902-0.11%
2023/04/25228.50128.5528.1519050.11%
2023/04/2400.00128.9529.00-1904-0.11%
2023/04/21129.15829.3228.80-7903-0.77%
2023/04/20329.831930.0329.65-16902-1.77%
2023/04/1900.00931.1930.65-9891-1.01%
2023/04/1800.00631.5031.25-6888-0.68%
2023/04/1700.001231.1031.45-12890-1.35%
2023/03/31532.25632.0332.05-1861-0.12%
2023/03/3000.00231.1532.20-2895-0.22%
2023/03/2900.001331.1930.95-13887-1.47%
2023/03/28831.531031.5831.25-2894-0.22%
2023/03/271331.97731.8531.8568940.67%
2023/03/242532.491632.6531.9098911.01%
2023/03/23230.8500.0030.8027840.25%
2023/03/20430.44130.4030.2037760.39%
2023/03/16129.4000.0029.3017920.13%
2023/03/10131.5000.0031.3519040.11%
2023/03/09332.82533.1032.75-2967-0.21%
2023/03/08233.40333.2533.40-1965-0.10%
2023/03/07332.5000.0032.5039670.31%
2023/03/06834.18534.1033.5039490.32%
2023/03/031631.6225.932.0432.35-9.9855-1.16%
2023/02/24129.9000.0029.3018230.12%
2023/02/2300.00230.2330.00-2848-0.24%
2023/02/2000.00329.5229.60-3955-0.31%
2023/02/03128.8000.0028.7511,5260.07%
2023/02/01128.8500.0029.1011,5870.06%
2023/01/3100.00128.8028.85-11,600-0.06%
2023/01/13127.4500.0027.4011,6420.06%
2023/01/12128.45128.9528.0001,6510.00%
2023/01/0300.00128.8028.75-11,798-0.06%
2022/12/30228.8000.0028.6021,8580.11%
2022/12/2700.00129.0529.05-11,917-0.05%
2022/12/22529.981530.2429.90-101,975-0.51%
2022/12/21128.6000.0029.2011,9540.05%
2022/12/20128.2000.0028.0511,9700.05%
2022/12/19529.0500.0029.0052,0020.25%
2022/12/16130.0500.0030.0012,0260.05%
2022/12/1300.000.130.5030.40-0.12,070-0.01%
2022/12/12030.5500.0030.4002,0990.00%
2022/12/0900.00130.7030.85-12,120-0.05%
2022/12/08131.55331.7031.50-22,162-0.09%
2022/12/07931.454.131.8431.2052,1860.23%
2022/12/061133.55733.2932.1542,2510.18%
2022/12/05432.73133.1532.7032,2700.13%
2022/12/024.133.33933.3633.00-4.92,297-0.21%
2022/12/01232.4711.532.8533.80-9.52,356-0.40%
2022/11/30432.2800.0032.5542,6080.15%
2022/11/29732.51332.2532.3542,6070.15%
2022/11/28130.50131.4031.4502,6100.00%
2022/11/251031.1000.0030.85102,6180.38%
2022/11/24731.5200.0031.5072,6150.27%
2022/11/2300.00132.0031.80-12,634-0.04%
2022/11/21132.30532.1031.60-42,654-0.15%
2022/11/184.132.34532.4032.05-12,661-0.04%
2022/11/17231.58431.8831.65-22,641-0.08%
2022/11/16430.84330.9730.6512,6330.04%
2022/11/15131.351130.6630.65-103,010-0.33%
2022/11/14230.95131.2031.0013,5870.03%
2022/11/111632.341431.4731.1023,5920.06%
2022/11/10931.79631.4432.1033,8470.08%
2022/11/09931.291131.4331.05-24,087-0.05%
2022/11/081930.99530.6430.10144,2360.33%
2022/11/0718.132.401931.2330.75-0.94,369-0.02%
2022/11/0412.130.1712.131.0931.75-0.14,3140.00%
2022/11/031028.7000.0028.90104,3160.23%
2022/11/02228.98528.9828.65-34,339-0.07%
2022/11/018.128.46228.9029.006.14,3410.14%
2022/10/313.127.52727.7327.75-44,447-0.09%
2022/10/2800.00126.2026.25-14,530-0.02%
2022/10/27127.15126.5527.1504,6560.00%
2022/10/25126.2000.0026.1014,7140.02%
2022/10/24126.40326.6226.40-24,780-0.04%
2022/10/2100.000.626.4225.70-0.64,892-0.01%
2022/10/20126.8000.0026.8015,1010.02%
2022/10/19227.983.128.0227.20-1.15,697-0.02%
2022/10/18127.7500.0027.7515,8530.02%
2022/10/17126.65127.4027.6505,8620.00%
2022/10/14127.8000.0027.5015,8860.02%
2022/10/13127.102.527.6726.80-1.55,911-0.02%
2022/10/120.128.2500.0028.300.15,9630.00%
2022/10/111828.391928.7928.25-16,054-0.02%
2022/10/0711.129.76929.7929.652.16,2080.03%
2022/10/0500.00132.9531.70-16,258-0.02%
2022/10/04432.55532.8332.85-16,278-0.02%
2022/10/0300.000.131.4531.65-0.16,3180.00%
2022/09/29231.80131.9531.6516,5200.02%
2022/09/271633.001532.4233.0016,5720.02%
2022/09/2600.002733.2232.35-276,588-0.41%
2022/09/231635.1600.0033.85166,6320.24%
2022/09/22434.88935.7636.05-56,904-0.07%
2022/09/2100.00135.5035.45-17,077-0.01%
2022/09/20335.62235.9335.9017,0920.01%
2022/09/19334.83335.5034.9007,1070.00%
2022/09/16636.17335.9735.7037,1230.04%
2022/09/151337.56237.9336.50117,1610.15%
2022/09/14136.05136.5037.4007,1800.00%
2022/09/131037.52237.1036.8587,2360.11%
2022/09/12237.30237.0337.0007,2750.00%
2022/09/081237.381437.3137.20-27,380-0.03%
2022/09/071737.253137.5337.10-147,435-0.19%
2022/09/0696.140.217939.7538.0017.17,3960.23%
2022/09/05442.7000.0041.9547,1070.06%
2022/09/021.143.35445.8543.20-2.97,145-0.04%
2022/08/30247.83148.0047.5517,1400.01%
2022/08/29247.73147.8547.9017,1370.01%
2022/08/2600.001748.8148.95-177,159-0.24%
2022/08/250.147.653.248.5649.00-3.17,166-0.04%
2022/08/2400.00847.8747.30-87,161-0.11%
2022/08/239.146.8716.147.2148.30-77,195-0.10%
2022/08/2210848.3093.547.6146.5514.57,7590.19% 大買/
2022/08/19121.748.1110648.0047.0015.78,0830.19% 大買/大賣/
2022/08/18245.55445.5545.55-27,829-0.03%
2022/08/1750.139.549140.5441.45-40.98,197-0.50%
2022/08/164936.377036.9637.70-217,925-0.26%
2022/08/1511233.2010333.5834.3097,6620.12% 大買/大賣/
2022/08/123832.412432.1631.20147,4460.19%
2022/08/1100.00232.5032.50-27,264-0.03%
2022/08/10130.70131.1030.1007,2020.00%
2022/08/09132.15130.9031.1507,1540.00%
2022/08/08232.1800.0032.0027,1280.03%
2022/08/051632.613532.7932.30-197,113-0.27%
2022/08/04832.412132.0532.00-137,004-0.19%
2022/08/03932.22932.3232.0006,8660.00%
2022/08/02430.9000.0031.0046,7360.06%
2022/08/01232.25131.6531.7016,7220.01%
2022/07/29231.40331.3331.80-16,693-0.01%
2022/07/281032.041131.0730.90-16,635-0.02%
2022/07/274732.201732.1432.20306,5150.46%
2022/07/2610232.5510932.7733.20-76,311-0.11% 大買/大賣/
2022/07/254330.883630.4131.5575,7230.12%
2022/07/22328.65628.7128.70-35,554-0.05%
2022/07/21227.80628.2428.70-45,549-0.07%
2022/07/20828.31228.3528.4065,5350.11%
2022/07/192129.501028.7928.70115,4980.20%
2022/07/181029.181729.5129.65-75,428-0.13%
2022/07/154428.732529.1129.40195,3450.36%
2022/07/14427.49326.6027.2515,1800.02%
2022/07/13327.45427.4427.20-15,122-0.02%
2022/07/121127.051726.0525.85-65,053-0.12%
2022/07/111227.40927.4527.6035,0050.06%
2022/07/08627.38627.5027.2504,9360.00%
2022/07/07124.15124.5025.7004,7680.00%
2022/07/05125.00625.1825.50-54,634-0.11%
2022/07/041325.91525.9925.4084,5890.17%
2022/07/011627.151627.5826.2504,5480.00%
2022/06/306629.415929.5628.1074,4620.16%
2022/06/29928.541728.8629.35-84,156-0.19%
2022/06/28326.87426.7926.70-13,962-0.03%
2022/06/27627.22527.4127.3013,9340.03%
2022/06/24227.2000.0026.3023,8940.05%
2022/06/232526.342526.6226.0003,8580.00%
2022/06/2200.00325.8226.25-33,794-0.08%
2022/06/211027.74727.4527.4033,7120.08%
2022/06/20928.191927.1526.75-103,619-0.28%
2022/06/1762.531.095328.9428.659.53,4880.27%
2022/06/1617.634.371434.1631.803.63,3030.11%
2022/06/15334.504.133.8335.30-1.13,208-0.03%
2022/06/145.132.5200.0032.105.13,1510.16%
2022/06/13234.503.134.6333.15-1.13,109-0.04%
2022/06/1000.00133.3033.60-13,040-0.03%
2022/06/08133.5000.0032.6512,9760.03%
2022/06/060.133.155.433.1432.65-5.32,920-0.18%
2022/06/01232.90132.3032.3012,8370.04%
2022/05/312.331.5717.431.7131.80-15.12,798-0.54%
2022/05/30140.533.2312533.5132.5015.52,7330.57% 大買/大賣/
2022/05/2712030.7011431.0432.8062,1210.28% 大買/大賣/
2022/05/262528.9831.129.3629.85-6.11,397-0.44%
2022/05/2546.126.673526.5627.1511.11,0531.05%
2022/05/24324.88325.8026.0506540.00%
2022/05/23222.904323.6723.70-41582-7.04%
2022/05/1700.00120.8520.60-1494-0.20%
2022/05/16120.55520.3020.55-4481-0.83%
2022/05/135020.931020.6720.45404718.48%
2022/05/12123.103322.5221.75-32447-7.15%
2022/05/11121.9500.0021.9014070.25%
2022/05/09521.85521.7521.6003960.00%
2022/05/0600.00623.0323.50-6371-1.61%
2022/05/05122.9000.0023.0513510.28%
2022/05/03122.4518823.0023.00-187321-58.13% 大賣/鉅額交易
2022/04/29122.90122.5022.5003060.00%
2022/04/27721.64122.3522.2562712.21%
2022/04/26321.97522.2521.85-2250-0.80%
2022/04/25421.3400.0021.2042181.83%
2022/04/22520.86121.0020.9542101.90%
2022/04/211321.391822.1921.40-5199-2.50%
2022/04/14419.1000.0019.1041442.76%
2022/04/131319.2200.0019.25131468.88%
2022/04/07919.2000.0019.2091476.10%
2022/04/01618.9000.0019.1061494.02%
2022/03/281317.701317.8518.4001590.00%
2022/03/0800.00118.4018.25-1420-0.24%
2022/02/0900.00119.3519.35-1464-0.22%
2022/02/08118.9500.0018.9514710.21%
2022/02/0700.00119.0519.05-1473-0.21%
2022/01/21119.4500.0019.5014850.21%
2022/01/2000.00119.8519.85-1484-0.21%
2022/01/1400.00119.7519.80-1482-0.21%
2022/01/072020.9000.0021.30204724.23%
2022/01/0400.00221.7021.80-2469-0.43%
2021/12/302221.8100.0021.90224654.73%
2021/12/2300.00122.3022.45-1450-0.22%
2021/12/2000.00421.5021.50-4438-0.91%
2021/12/174621.8400.0021.704643210.65%
2021/12/1410222.50422.5022.559841023.89% 大買/
2021/12/13223.30123.0023.4013980.25%
2021/12/1000.00123.6523.55-1387-0.26%
2021/12/09823.50124.5023.7073641.92%
2021/12/08723.81223.5524.0053271.53%
2021/12/07324.1700.0024.1532841.06%
2021/12/06421.85422.2422.3002230.00%
2021/11/22119.45119.3519.4001280.00%
2021/10/1400.00118.2017.65-145-2.18%
2021/10/13118.1000.0017.901462.17%
2021/09/01217.0500.0017.152543.69%
2021/05/0300.00119.9019.70-1184-0.54%
2021/04/2600.00220.7320.65-2177-1.13%
2021/04/21121.0500.0020.9511700.59%
2021/04/19222.0000.0021.6021671.19%
2021/03/2600.00221.1321.15-2107-1.86%
2021/03/25420.90420.8521.000990.00%
2021/03/24120.0500.0020.151741.34%
2021/03/04218.7500.0018.552722.75%
2020/12/21119.80119.6519.6501230.00%
2020/12/0900.00119.7519.60-1268-0.37%
2020/12/0700.00219.9019.85-2279-0.72%
2020/12/0400.00319.9019.85-3280-1.07%
2020/12/03220.1000.0020.1522820.71%
2020/12/02120.0000.0019.9512840.35%
2020/11/1000.000.120.3020.40-0.1357-0.03%
2020/09/2400.001021.9622.25-10388-2.58%
2020/09/22322.9000.0022.9533750.80%
2020/09/21023.4500.0023.4003640.01%
2020/09/1700.00324.0724.80-3337-0.89%
2020/09/1610.123.5000.0023.5010.13103.24%
2020/09/08120.95120.9520.9502200.00%
2020/09/02120.05120.0020.2002090.00%
2020/08/2400.00222.3321.80-2196-1.02%
2020/08/21121.20120.9521.6001880.00%
2020/08/1700.00518.0518.75-5145-3.43%
2020/08/1400.00418.2018.00-4142-2.81%
2020/08/10319.97619.7019.45-3148-2.03%
2020/08/0700.00119.3019.45-1169-0.59%
2020/08/06119.35419.2819.45-3177-1.69%
2020/07/31218.70318.8218.95-1172-0.58%
2020/07/3000.00418.8019.05-4172-2.32%
2020/07/29119.45219.2019.30-1170-0.59%
2020/07/28219.931219.3419.30-10169-5.89%
2020/07/273419.471119.5519.952315914.39%
2020/07/2400.00218.8018.65-2134-1.49%
2020/06/1900.00118.0018.05-1119-0.84%
2020/05/2900.00118.0518.10-1135-0.74%
2020/05/2800.00418.1017.60-4131-3.03%
2020/05/20217.1500.0017.2521231.61%
2020/05/15417.8900.0017.8041193.35%
2020/05/14317.87617.9118.10-3109-2.73%
2020/05/13115.65116.2016.550820.00%
2020/05/0800.00115.0015.05-172-1.38%
2020/04/08814.0800.0014.4587510.60%
2020/04/07313.6500.0013.853734.08%
2020/04/06813.3500.0013.5587111.12%
2020/04/01613.3300.0013.456718.36%
2020/03/31113.3500.0013.551721.39%
2020/03/30213.2000.0013.402702.84%
2020/03/27113.7500.0013.801691.43%
2020/03/241212.4200.0012.55126618.03%
2020/03/17112.7000.0012.701601.66%
2020/03/16113.8500.0013.651571.73%
2020/03/11116.7000.0016.601492.03%
2020/03/0200.00117.8517.80-145-2.20%
2020/02/10118.8000.0018.851452.22%
2020/02/0300.001017.5718.45-1046-21.31%
2020/01/3000.00219.4019.45-244-4.51%
2020/01/2000.001220.1720.15-1241-28.59%
2020/01/1700.00820.1520.10-841-19.25%
2020/01/1600.00820.2020.15-841-19.18%
2020/01/06120.0000.0020.001422.33%
2019/12/30120.0000.0019.951462.13%
2019/12/13519.5700.0019.5554510.94%
2019/12/12619.8300.0019.8064613.03%
2019/12/11219.9000.0019.902454.36%
2019/12/10119.9000.0019.951462.16%
2019/12/09219.9000.0019.952484.10%
2019/12/03419.7500.0019.754527.55%
2019/12/021219.8500.0019.80125521.71%
2019/11/29919.9000.0019.9595615.86%
2019/11/28819.9000.0019.9585813.64%
2019/11/271119.9500.0019.90116217.49%
2019/11/25719.9700.0020.007749.44%
2019/11/22420.0000.0020.054755.33%
2019/11/21120.0500.0020.051761.31%
2019/09/2400.00220.7520.70-298-2.04%
2019/09/0400.00321.4521.25-395-3.15%
2019/09/0200.00621.6521.65-691-6.57%
2019/08/3000.006421.5821.85-6489-71.62%
2019/08/2900.00323.9023.90-385-3.50%
2019/08/28123.75123.8023.800780.00%
2019/08/19223.4800.0023.552722.75%
2019/07/1900.00424.2024.15-4100-3.98%
2019/06/2100.00124.0023.95-1166-0.60%
2019/05/06123.8000.0023.6513530.28%
2019/05/02124.50124.4024.4003480.00%
2019/04/17125.60225.4825.40-1345-0.29%
2019/04/1600.00125.8025.80-1344-0.29%
2019/04/15125.55125.4025.4003430.00%
2019/04/1200.00225.1525.15-2346-0.58%
2019/04/11125.3500.0025.2513450.29%
2019/04/10125.55125.2025.2003420.00%
2019/03/2900.00525.2025.10-5311-1.60%
2019/03/28625.6300.0025.4063081.94%
2019/03/27126.1000.0025.5013050.33%
2019/03/26126.20126.0026.0003050.00%
2019/03/21125.60125.8025.6003070.00%
2019/03/2000.00125.3025.30-1316-0.32%
2019/03/15127.00126.7026.7003910.00%
2019/03/14126.45726.4126.50-6408-1.47%
2019/03/1300.00526.6526.70-5407-1.23%
2019/03/121926.102125.8126.10-2389-0.51%
2019/03/111326.04626.1526.1073911.79%
2019/03/08725.3900.0025.3073661.91%
2019/03/071024.361023.9023.9003400.00%
2019/03/06123.80124.2024.3003330.00%
2019/02/2600.00123.6023.80-1329-0.30%
2019/02/25124.1500.0023.8513270.31%
2019/02/1900.00123.8024.10-1329-0.30%
2019/02/18123.75124.2023.9003310.00%
2019/02/14123.6500.0023.3513150.32%
2019/01/3000.00122.6522.65-1318-0.31%
2019/01/1700.00121.9522.00-1357-0.28%
2019/01/16121.9000.0022.1013630.28%
2019/01/14122.00121.8021.8003660.00%
2019/01/09121.60121.5521.5503800.00%
2019/01/04120.80120.9020.9003990.00%
2019/01/0300.001021.9221.65-10414-2.41%
2018/12/24122.8500.0022.6515570.18%
2018/12/21122.50122.5022.5006000.00%
2018/12/1900.00322.8022.95-3677-0.44%
2018/12/1400.00124.0024.00-1759-0.13%
2018/12/131024.2500.0024.20108421.19%
2018/12/12325.6700.0025.1039870.30%
2018/12/111925.012125.0225.50-21,091-0.18%
2018/12/10625.36525.9025.0011,0980.09%
2018/12/0700.00123.9024.55-11,076-0.09%
2018/12/06122.6000.0022.3511,1270.09%
2018/12/04323.23223.6023.6511,3240.08%
2018/12/03122.55223.0523.05-11,365-0.07%
2018/11/3000.00221.8521.85-21,453-0.14%
2018/11/2900.00122.2021.80-11,572-0.06%
2018/11/28122.0000.0021.9011,7620.06%
2018/11/2100.00122.5022.50-11,819-0.05%
2018/11/1900.00122.5522.70-11,828-0.05%
2018/11/16422.4500.0022.5541,8330.22%
2018/11/15122.6500.0022.0011,8430.05%
2018/11/14122.85422.8522.30-31,866-0.16%
2018/11/0900.00124.0024.00-11,943-0.05%
2018/11/05324.2000.0024.0031,9960.15%
2018/11/0200.00123.3523.40-11,991-0.05%
2018/11/01122.20122.1022.1001,9880.00%
2018/10/3100.00122.0022.00-12,015-0.05%
2018/10/24222.5500.0022.2022,2420.09%
2018/10/22124.45124.2524.2502,4040.00%
2018/10/19324.5000.0024.4032,4480.12%
2018/10/17125.50325.0524.70-22,466-0.08%
2018/10/0800.00127.5027.00-12,431-0.04%
2018/10/05227.53226.8827.3502,4240.00%
2018/10/041527.521627.8327.80-12,401-0.04%
2018/10/031128.84429.6028.4072,3750.29%
2018/10/0200.00430.1930.35-42,319-0.17%
2018/10/01329.8000.0030.2032,2990.13%
2018/09/28228.8500.0029.2022,2830.09%
2018/09/271029.94530.6229.0552,2660.22%
2018/09/26128.75128.8029.0002,2030.00%
2018/09/25328.65428.8528.75-12,201-0.05%
2018/09/21129.8000.0029.7012,1870.05%
2018/09/20129.85130.4529.8002,2180.00%
2018/09/181030.82530.7430.3052,1450.23%
2018/09/17230.43430.6131.10-21,991-0.10%
2018/09/14128.30228.3028.30-11,871-0.05%
2018/09/13228.75228.6028.2001,8470.00%
2018/09/12328.35228.7528.2511,8080.06%
2018/09/11428.361528.2428.30-111,735-0.63%
2018/09/102828.604028.9129.50-121,651-0.73%
2018/09/07227.681627.1827.00-141,529-0.92%
2018/09/06328.70828.6727.80-51,475-0.34%
2018/09/054528.251628.0428.65291,3792.10%
2018/09/043927.733528.1128.5041,2590.32%
2018/09/03225.30225.9525.9501,0670.00%
2018/08/23224.3000.0024.3021,0050.20%
2018/08/21525.661325.4425.35-8983-0.81%
2018/08/201124.87424.3925.4079550.73%
2018/08/16123.50124.0024.0508950.00%
2018/08/1000.00123.4022.90-1826-0.12%
2018/08/03123.50123.6024.6007360.00%
2018/08/021425.012824.5724.20-14686-2.04%
2018/08/0100.00126.7526.30-1620-0.16%
2018/07/31526.73426.8526.8515800.17%
2018/07/301624.86225.1825.40145062.77%
2018/07/271024.301124.6024.90-1428-0.23%
2018/07/2600.001022.5023.05-10335-2.98%
2018/07/251021.3000.0021.30102873.47%
2018/07/2400.00120.3020.45-1266-0.38%
2018/07/23320.73520.9620.60-2260-0.77%
2018/07/0600.00819.4019.25-8229-3.49%
2018/07/0400.00220.4520.35-2222-0.90%
2018/07/03221.1000.0021.0022180.91%
2018/07/02521.87321.6721.7522100.95%
2018/06/29722.22221.6022.2552012.48%
2018/06/28320.97119.8021.7021411.41%
2018/06/27119.90119.7019.7501010.00%
2018/06/2500.00118.9018.85-190-1.11%
2018/06/12118.9500.0018.951911.09%
2018/05/18118.20118.3018.3001060.00%
2018/05/07118.20118.3518.1501220.00%
2018/04/2500.00817.1117.20-8125-6.36%
2018/04/2400.001117.3317.20-11126-8.68%
2018/04/2300.00217.4517.40-2127-1.57%
2018/04/1800.00517.4717.45-5132-3.77%
2018/04/1600.00117.7517.70-1134-0.74%
2018/04/1300.00217.8517.65-2135-1.47%
2018/02/23119.35119.6018.9001230.00%
2018/02/21218.73318.9818.35-1117-0.85%
2018/02/1200.00318.2518.25-3111-2.69%
2018/01/12119.3500.0019.301911.10%
2018/01/11119.6000.0019.551951.05%
巨庭9月營收2.16億元年增15.52% 1—9月達15.66億元Anue鉅亨-2020/10/12
巨庭8月營收1.99億元年增68.72% 1—8月達13.50億元Anue鉅亨-2020/09/09
巨庭 相關文章