力肯 (1570)-元大-中壢券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
27.95
漲跌
▲0.25
漲幅
+0.90%
成交量
237張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	27.70	27.70	-1	801	-0.12%
2024/11/20	1	27.45	0	0.00	27.45	1	847	0.12%
2024/11/19	0	0.00	1	27.75	27.70	-1	860	-0.12%
2024/11/18	1	27.35	1	27.80	27.35	0	882	0.00%
2024/11/15	1	27.50	0	0.00	27.50	1	916	0.11%
2024/11/14	0	28.55	1	27.95	28.05	-1	982	-0.10%
2024/11/11	1	27.85	0	0.00	27.85	1	1,156	0.09%
2024/11/08	2	28.05	0	0.00	27.90	2	1,196	0.17%
2024/10/25	0	0.00	1	28.55	28.55	-1	1,248	-0.08%
2024/10/24	1	28.20	0	0.00	28.20	1	1,251	0.08%
2024/10/23	0	0.00	1	28.85	28.85	-1	1,260	-0.08%
2024/10/17	0	0.00	7	28.38	28.80	-7	1,278	-0.55%
2024/10/16	0	0.00	1	28.15	28.20	-1	1,280	-0.08%
2024/10/15	4	28.75	0	0.00	28.00	4	1,284	0.31%
2024/10/14	4	28.20	6	28.43	28.50	-2	1,280	-0.16%
2024/10/11	7	28.83	5	28.53	28.35	2	1,282	0.16%
2024/10/09	7	29.81	4	29.35	29.40	3	1,288	0.23%
2024/10/08	5	30.40	0	0.00	29.65	5	1,291	0.39%
2024/10/04	0.1	29.35	0	0.00	29.40	0.1	1,314	0.01%
2024/09/26	0	29.95	0	0.00	29.90	0	1,388	0.00%
2024/09/24	0.1	29.75	0	0.00	29.65	0.1	1,466	0.00%
2024/09/19	0	0.00	0	30.60	30.70	0	1,513	0.00%
2024/09/18	0	0.00	1	30.00	29.90	-1	1,521	-0.07%
2024/09/11	1	29.60	3	29.35	29.40	-2	1,732	-0.12%
2024/09/10	2	31.55	7	34.36	31.85	-5	1,737	-0.29%
2024/09/09	0	0.00	20	33.97	34.35	-20	1,884	-1.06%
2024/09/06	27	33.50	4	33.95	33.65	23	1,963	1.17%
2024/09/05	9	34.56	6	34.35	34.35	3	2,185	0.14%
2024/09/04	1	32.20	2	31.95	31.95	-1	2,167	-0.05%
2024/09/03	0	0.00	1	33.95	33.45	-1	2,152	-0.05%
2024/08/30	4	34.38	3	34.15	34.25	1	2,129	0.05%
2024/08/29	2	34.60	2	34.83	34.60	0	2,120	0.00%
2024/08/28	1	35.00	2	35.33	34.05	-1	2,110	-0.05%
2024/08/27	0	0.00	2	34.13	34.20	-2	2,103	-0.10%
2024/08/26	2	33.98	1	34.60	33.55	1	2,107	0.05%
2024/08/23	9	34.86	6	35.17	35.25	3	2,073	0.14%
2024/08/22	10	34.32	0	0.00	34.50	10	1,995	0.50%
2024/08/20	0	0.00	3	32.90	32.40	-3	2,009	-0.15%
2024/08/19	1	33.15	0	0.00	33.15	1	1,993	0.05%
2024/08/16	2	34.35	5	34.50	33.80	-3	1,958	-0.15%
2024/08/15	1	31.90	1	31.80	31.85	0	1,887	0.00%
2024/08/14	3	31.57	3	31.13	31.80	0	1,835	0.00%
2024/08/13	7	30.18	1	29.95	29.60	6	1,757	0.34%
2024/08/12	1	30.15	1	29.90	29.80	0	1,717	0.00%
2024/08/07	0	0.00	1	27.25	27.80	-1	1,718	-0.06%
2024/08/06	1	26.65	2	24.70	25.30	-1	1,710	-0.06%
2024/07/19	0	0.00	2	29.65	29.80	-2	1,812	-0.11%
2024/07/18	0	0.00	2	30.45	30.40	-2	1,812	-0.11%
2024/07/17	0	0.00	1	30.90	30.65	-1	1,813	-0.06%
2024/07/12	0	0.00	1	30.25	30.50	-1	1,849	-0.05%
2024/07/11	4	31.00	2	30.50	30.20	2	1,871	0.11%
2024/07/10	2	30.78	1	30.75	31.20	1	1,893	0.05%
2024/07/09	2	30.35	2	30.45	30.60	0	1,948	0.00%
2024/07/08	6	31.17	1	31.40	31.40	5	2,003	0.25%
2024/07/05	1	30.15	0	0.00	30.95	1	2,014	0.05%
2024/07/01	0.1	32.10	7	31.34	30.30	-7	2,066	-0.34%
2024/06/28	2	32.15	2	32.35	32.20	0	2,038	0.00%
2024/06/27	0	0.00	1	33.55	32.95	-1	2,007	-0.05%
2024/06/26	1	34.50	0	0.00	34.30	1	1,994	0.05%
2024/06/25	4	34.50	0	0.00	34.30	4	1,988	0.20%
2024/06/20	0	0.00	1	36.50	36.50	-1	1,942	-0.05%
2024/06/19	6	37.41	7	37.61	37.50	-1	1,951	-0.05%
2024/06/18	2	36.18	3	36.28	37.00	-1	1,888	-0.05%
2024/06/17	1	34.70	3	34.77	33.65	-2	1,823	-0.11%
2024/06/14	9	37.01	37	36.34	36.05	-28	1,781	-1.57%
2024/06/13	6	35.24	5	36.40	36.60	1	1,615	0.06%
2024/06/12	47	35.91	7	36.10	33.30	40	1,523	2.63%
2024/06/11	0	0.00	3	32.63	33.45	-3	1,275	-0.24%
2024/06/06	1	31.65	0	0.00	31.60	1	1,249	0.08%
2024/06/04	1	31.90	1	31.25	31.40	0	1,324	0.00%
2024/05/31	3	32.83	2	32.20	32.20	1	1,356	0.07%
2024/05/30	2	31.50	2	31.95	32.50	0	1,317	0.00%
2024/05/29	2	31.03	3	31.30	31.15	-1	1,296	-0.08%
2024/05/28	4	30.68	6	32.01	32.25	-2	1,277	-0.16%
2024/05/27	8	30.97	5	31.40	30.65	3	1,215	0.25%
2024/05/17	0	0.00	4	28.20	28.25	-4	1,138	-0.35%
2024/05/16	0	0.00	3	28.27	28.65	-3	1,159	-0.26%
2024/05/15	2	29.20	11	28.82	28.45	-9	1,157	-0.78%
2024/05/14	0	0.00	2	29.30	28.90	-2	1,152	-0.17%
2024/05/13	13	27.99	2	28.75	28.50	11	1,151	0.96%
2024/05/10	0	0.00	1	26.60	26.85	-1	1,121	-0.09%
2024/05/09	0	0.00	1	26.50	26.05	-1	1,119	-0.09%
2024/05/07	2	28.08	2	28.53	27.90	0	1,095	0.00%
2024/05/06	8	28.89	4	29.26	29.45	4	1,049	0.38%
2024/05/03	1	27.45	0	0.00	26.80	1	1,000	0.10%
2024/05/02	0	0.00	1	26.50	26.60	-1	990	-0.10%
2024/04/30	1	26.35	0	0.00	25.60	1	984	0.10%
2024/04/22	0	0.00	1	25.00	24.50	-1	977	-0.10%
2024/04/19	1	26.20	0	0.00	25.25	1	967	0.10%
2024/04/18	3	28.42	1	28.10	28.05	2	945	0.21%
2024/04/17	5	28.59	1	28.00	27.85	4	922	0.43%
2024/04/15	1	30.20	1	29.95	29.35	0	852	0.00%
2024/04/12	2	32.90	0	0.00	32.60	2	795	0.25%
2024/04/10	0	0.00	1	40.60	40.20	-1	702	-0.14%
2024/04/09	10	42.88	14	44.09	40.35	-4	685	-0.58%
2024/04/08	5	43.94	1	44.65	44.65	4	611	0.65%
2024/04/02	0	0.00	2	36.23	36.95	-2	570	-0.35%
2024/03/29	0	0.00	0	32.00	33.00	0	549	0.00%
2024/03/28	1	31.35	1	30.80	31.30	0	543	0.00%
2024/03/25	0	33.30	0	0.00	33.85	0	529	0.00%
2024/03/22	0	31.65	3	32.27	32.90	-3	517	-0.58%
2024/03/21	0	29.50	1	31.75	31.75	-1	471	-0.21%
2024/03/18	0	0.00	1	30.50	29.10	-1	424	-0.24%
2024/03/15	0	0.00	1	28.20	28.10	-1	402	-0.25%
2024/03/13	0	0.00	1	28.55	28.25	-1	400	-0.25%
2024/03/11	0	0.00	2	29.75	28.45	-2	393	-0.51%
2024/03/08	1	29.45	2	28.80	28.05	-1	370	-0.27%
2024/03/07	3	29.17	15	28.85	29.25	-12	305	-3.93%
2024/03/06	0	0.00	4	26.39	26.60	-4	250	-1.60%
2024/03/05	0	26.10	1	26.10	25.90	-1	242	-0.41%
2024/03/04	0	26.35	1	26.00	25.90	-1	236	-0.42%
2024/03/01	0	25.90	0	0.00	25.40	0	228	0.00%
2024/02/22	2	25.40	2	25.15	25.15	0	215	0.00%
2024/02/21	0	25.25	0	0.00	25.30	0	211	0.00%
2024/02/19	6	24.85	7	25.13	25.25	-1	206	-0.48%
2024/02/16	5	24.63	5	24.60	24.60	0	179	0.00%
2024/01/31	0	0.00	1	24.50	23.90	-1	158	-0.63%
2024/01/26	0	22.95	0	0.00	22.70	0	145	0.00%
2024/01/09	0	0.00	10	21.40	21.45	-10	97	-10.22%
2024/01/08	0	0.00	5	21.50	21.50	-5	96	-5.17%
2024/01/05	15	21.33	0	0.00	21.10	15	91	16.36%
2023/12/08	1	20.40	1	20.35	20.55	0	54	0.00%
2023/11/28	0	20.00	0	0.00	20.05	0	51	0.00%
2023/11/27	0	0.00	4	20.10	20.05	-4	53	-7.53%
2023/11/23	0	0.00	2	20.05	20.05	-2	55	-3.57%
2023/11/21	0	0.00	2	20.05	19.95	-2	57	-3.46%
2023/11/09	1	20.45	0	0.00	20.30	1	64	1.56%
2023/11/08	0	0.00	3	20.37	20.50	-3	64	-4.65%
2023/11/07	1	20.40	0	0.00	20.40	1	63	1.58%
2023/11/01	0	0.00	2	20.00	20.00	-2	65	-3.04%
2023/10/31	0	0.00	3	20.05	19.95	-3	71	-4.21%
2023/10/03	0	0.00	3	20.05	20.05	-3	114	-2.62%
2023/09/11	1	20.00	0	0.00	20.00	1	227	0.44%
2023/08/23	2	19.90	0	0.00	20.65	2	238	0.84%
2023/07/14	2	19.75	0	0.00	19.60	2	218	0.92%
2023/07/11	0	0.00	1	20.10	19.90	-1	219	-0.46%
2023/07/10	0	0.00	1	20.65	20.60	-1	215	-0.46%
2023/07/07	1	21.70	4	21.78	21.45	-3	210	-1.42%
2023/07/06	1	21.60	3	21.52	21.50	-2	195	-1.02%
2023/06/15	0	0.00	2	19.20	19.10	-2	118	-1.69%
2023/06/12	1	18.50	0	0.00	18.55	1	142	0.70%
2023/06/06	0	0.00	1	18.85	18.90	-1	139	-0.72%
2023/06/05	0	0.00	1	18.85	18.85	-1	139	-0.72%
2023/06/02	2	18.93	0	0.00	18.80	2	138	1.44%
2023/05/17	0	0.00	1	18.50	18.50	-1	124	-0.81%
2023/05/16	0	0.00	1	18.30	18.30	-1	124	-0.80%
2023/05/11	1	18.55	0	0.00	18.20	1	124	0.80%
2023/05/08	0	0.00	1	18.35	18.35	-1	120	-0.83%
2023/05/05	1	18.50	0	0.00	18.55	1	117	0.85%
2023/05/04	1	18.80	0	0.00	18.85	1	115	0.86%
2023/05/03	0	0.00	5	18.50	18.80	-5	116	-4.31%
2023/04/21	0	0.00	1	18.05	18.15	-1	119	-0.83%
2023/04/20	5	18.30	1	18.30	18.40	4	118	3.37%
2023/04/12	0	18.65	1	18.10	18.15	-1	115	-0.86%
2023/03/27	1	18.10	0	0.00	18.00	1	107	0.93%
2023/03/23	2	18.10	0	0.00	18.10	2	101	1.96%
2023/03/15	6	18.94	5	19.15	18.40	1	89	1.12%
2023/03/13	0	18.20	0	0.00	17.95	0	66	0.00%
2023/03/08	0	0.00	3	18.50	18.50	-3	63	-4.73%
2023/03/07	1	18.50	0	0.00	18.55	1	63	1.57%
2023/02/13	0	18.45	0	0.00	17.95	0	59	0.00%
2023/02/10	0	19.20	0	0.00	18.05	0	60	0.00%
2023/02/09	0	19.45	0	0.00	18.10	0	60	0.00%
2023/02/08	0	18.00	0	0.00	17.90	0	59	0.00%
2023/02/03	2	17.85	0	0.00	18.00	2	59	3.38%
2023/01/09	0	17.10	0	0.00	16.95	0	41	0.00%
2022/12/30	2	17.10	2	16.90	16.85	0	44	0.00%
2022/12/27	0	17.00	0	0.00	16.70	0	46	0.00%
2022/12/26	0	0.00	1	16.80	16.80	-1	46	-2.13%
2022/12/23	0	0.00	1	16.60	16.70	-1	47	-2.10%
2022/12/20	3	16.35	0	0.00	16.50	3	50	5.94%
2022/12/19	0	0.00	0.2	16.30	16.40	-0.2	52	-0.38%
2022/11/14	2	15.85	0	0.00	16.05	2	74	2.67%
2022/11/01	0	0.00	1	15.60	15.65	-1	106	-0.94%
2022/10/18	0	0.00	5	15.27	15.40	-5	115	-4.31%
2022/09/08	0	0.00	1	17.05	17.25	-1	141	-0.71%
2022/08/19	0	0.00	1	17.95	17.95	-1	191	-0.52%
2022/08/18	1	18.05	0	0.00	17.85	1	212	0.47%
2022/08/17	0	0.00	1	17.90	17.95	-1	330	-0.30%
2022/08/11	0	0.00	2	17.50	17.35	-2	362	-0.55%
2022/08/10	0	0.00	1	17.30	17.35	-1	357	-0.28%
2022/08/09	0	0.00	2	17.35	17.50	-2	356	-0.56%
2022/08/05	1	17.60	0	0.00	17.05	1	342	0.29%
2022/07/26	0	16.75	0	0.00	16.00	0	343	0.00%
2022/07/22	0	16.35	0	0.00	16.10	0	346	0.00%
2022/07/21	0	16.35	0	0.00	16.30	0	351	0.00%
2022/07/20	0	0.00	2	16.20	16.20	-2	352	-0.57%
2022/07/08	0	16.80	1	15.60	15.75	-1	373	-0.27%
2022/06/29	1	18.20	0	0.00	18.20	1	374	0.27%
2022/06/16	1	19.05	5	18.68	18.55	-4	368	-1.08%
2022/06/09	1	19.25	0	0.00	19.35	1	356	0.28%
2022/06/06	2	19.25	1	19.25	19.25	1	339	0.29%
2022/05/31	0	0.00	1	18.95	18.95	-1	344	-0.29%
2022/05/30	1	18.95	1	19.25	19.25	0	341	0.00%
2022/05/27	0	19.60	0	0.00	19.20	0	333	0.00%
2022/05/26	1	19.15	0	0.00	19.25	1	328	0.30%
2022/05/25	10	20.22	6	19.92	19.40	4	309	1.29%
2022/05/24	0	0.00	1	19.55	19.55	-1	197	-0.51%
2022/05/20	0	0.00	1	17.70	17.75	-1	166	-0.60%
2022/05/09	1	17.90	1	17.85	17.80	0	187	0.00%
2022/05/04	1	18.35	0	0.00	18.40	1	194	0.52%
2022/04/22	0	20.25	0	0.00	19.70	0	212	0.00%
2022/04/21	1	20.00	3	19.95	19.95	-2	234	-0.85%
2022/04/20	0	0.00	1	19.70	19.80	-1	237	-0.42%
2022/04/19	1	19.50	0	0.00	19.70	1	244	0.41%
2022/04/18	1	19.75	0	0.00	19.60	1	244	0.41%
2022/04/11	0	0.00	2	19.20	19.00	-2	282	-0.71%
2022/03/22	1	18.95	0	0.00	19.00	1	444	0.22%
2022/03/21	0	0.00	2	19.25	19.10	-2	459	-0.44%
2022/03/09	0	0.00	2	18.83	19.00	-2	951	-0.21%
2022/03/08	1	18.80	4	18.70	18.55	-3	1,037	-0.29%
2022/03/04	0	0.00	4	19.90	19.90	-4	1,290	-0.31%
2022/02/24	0	0.00	1	19.60	19.20	-1	2,257	-0.04%
2022/02/23	0	0.00	1	20.00	20.00	-1	2,281	-0.04%
2022/02/16	1	20.25	0	0.00	20.25	1	2,331	0.04%
2022/02/15	2	20.40	0	0.00	20.20	2	2,346	0.09%
2022/02/08	1	20.70	0	0.00	21.00	1	2,558	0.04%
2022/01/25	1	20.00	0	0.00	19.95	1	2,719	0.04%
2022/01/21	3	20.77	0	0.00	20.75	3	2,757	0.11%
2022/01/20	1	21.25	0	0.00	21.40	1	2,763	0.04%
2022/01/18	1	21.55	0	0.00	21.60	1	2,806	0.04%
2022/01/14	4	21.06	0	0.00	21.05	4	2,886	0.14%
2022/01/13	1	22.20	0	0.00	22.20	1	2,932	0.03%
2022/01/12	0	0.00	1	22.60	22.70	-1	2,936	-0.03%
2022/01/11	0	0.00	0	22.25	22.20	0	2,935	0.00%
2022/01/07	3	22.32	0	0.00	22.20	3	2,968	0.10%
2022/01/06	1	22.90	0	0.00	23.05	1	2,965	0.03%
2022/01/05	1	22.70	3	22.65	22.65	-2	2,972	-0.07%
2022/01/04	1	23.25	0	0.00	23.20	1	3,000	0.03%
2022/01/03	1	22.80	2	22.85	22.80	-1	3,013	-0.03%
2021/12/30	3	23.25	0	0.00	23.25	3	3,033	0.10%
2021/12/29	0	0.00	6	23.58	23.55	-6	3,154	-0.19%
2021/12/28	5	23.45	0	0.00	23.45	5	3,283	0.15%
2021/12/24	0	0.00	3	23.25	23.25	-3	3,325	-0.09%
2021/12/22	6	23.27	1	23.45	23.45	5	3,365	0.15%
2021/12/21	3	23.07	0	0.00	23.20	3	3,364	0.09%
2021/12/20	1	24.10	6	23.73	23.50	-5	3,369	-0.15%
2021/12/17	2	23.85	23	24.10	23.80	-21	3,435	-0.61%
2021/12/16	8	24.98	4	25.00	24.35	4	3,434	0.12%
2021/12/15	0	0.00	3	24.58	24.90	-3	3,430	-0.09%
2021/12/14	7	24.27	6	24.21	24.15	1	3,444	0.03%
2021/12/13	1	24.00	6	24.23	24.15	-5	3,541	-0.14%
2021/12/10	14	25.13	17	25.21	24.80	-3	3,647	-0.08%
2021/12/09	7	25.69	5	25.60	25.40	2	3,737	0.05%
2021/12/08	11	25.90	6	25.98	26.20	5	3,695	0.14%
2021/12/07	21.2	27.32	15	27.06	25.55	6.2	3,639	0.17%
2021/12/06	10	24.94	6	25.41	26.00	4	3,481	0.11%
2021/12/03	3	24.12	7	24.11	24.15	-4	3,401	-0.12%
2021/12/02	5	24.51	4	24.25	24.15	1	3,363	0.03%
2021/12/01	24	24.21	8	24.09	24.40	16	3,282	0.49%
2021/11/30	80	23.66	59	23.47	23.20	21	3,163	0.66%
2021/11/29	62	23.72	47	23.89	23.55	15	3,034	0.49%
2021/11/26	17	25.34	27	25.38	25.95	-10	2,797	-0.36%
2021/11/25	26	23.17	18	23.24	23.60	8	2,526	0.32%
2021/11/24	7	22.55	17	22.82	23.15	-10	2,275	-0.44%
2021/11/23	8	21.29	3	21.30	21.05	5	2,173	0.23%
2021/11/22	1	21.05	2	20.80	21.05	-1	2,109	-0.05%
2021/11/18	1	20.05	0	0.00	20.10	1	2,077	0.05%
2021/11/17	1	20.40	0	0.00	20.45	1	2,068	0.05%
2021/11/16	0	0.00	1	20.25	20.40	-1	2,060	-0.05%
2021/11/12	6	19.55	8	19.70	19.65	-2	2,047	-0.10%
2021/11/11	1	20.00	2	19.60	19.60	-1	2,041	-0.05%
2021/11/10	2	20.05	0	0.00	20.20	2	2,041	0.10%
2021/11/09	0	0.00	2	20.30	20.05	-2	2,048	-0.10%
2021/11/08	30	20.49	24	20.88	20.10	6	2,089	0.29%
2021/11/05	0	0.00	2	21.53	21.95	-2	2,068	-0.10%
2021/11/04	14	21.51	46	21.50	21.20	-32	1,997	-1.60%
2021/11/03	15	20.20	1	20.50	20.70	14	1,896	0.74%
2021/11/02	32	20.50	0	0.00	20.05	32	1,905	1.68%
2021/10/29	0	0.00	2	20.30	20.45	-2	2,024	-0.10%
2021/10/27	1	20.40	11	20.03	20.40	-10	1,989	-0.50%
2021/10/26	2	19.88	0	0.00	19.85	2	1,969	0.10%
2021/10/25	12	20.20	6	20.20	20.30	6	1,944	0.31%
2021/10/22	4	20.75	14	20.56	20.85	-10	1,921	-0.52%
2021/10/21	15	20.21	4	20.10	20.30	11	1,858	0.59%
2021/10/18	0	0.00	10	20.03	19.50	-10	1,774	-0.56%
2021/10/15	0	0.00	1	19.45	19.45	-1	1,748	-0.06%
2021/10/13	2	18.40	0	0.00	18.40	2	1,720	0.12%
2021/10/12	4	18.69	24	18.30	18.20	-20	1,707	-1.17%
2021/10/08	3	19.38	2	19.20	19.20	1	1,668	0.06%
2021/10/07	10	19.50	13	19.66	19.50	-3	1,650	-0.18%
2021/10/06	45	20.96	5	20.46	19.30	40	1,622	2.46%
2021/10/05	10	20.70	8	21.09	21.30	2	1,493	0.13%
2021/10/04	2	19.80	3	19.93	19.85	-1	1,360	-0.07%
2021/10/01	3	19.43	9	19.83	18.90	-6	1,321	-0.45%
2021/09/30	8	20.25	0	0.00	19.85	8	1,287	0.62%
2021/09/29	0	0.00	6	19.38	19.25	-6	1,239	-0.48%
2021/09/27	2	19.38	32	19.21	19.55	-30	1,227	-2.44%
2021/09/24	55	20.04	87	19.79	19.75	-32	1,213	-2.64%
2021/09/23	21	19.17	1	19.25	19.20	20	1,137	1.76%
2021/09/22	1	18.15	10	18.40	18.40	-9	1,120	-0.80%
2021/09/17	4	19.00	0	0.00	19.00	4	1,112	0.36%
2021/09/16	24	20.16	21	19.70	18.75	3	1,110	0.27%
2021/09/15	21	19.62	23	19.88	19.65	-2	995	-0.20%
2021/09/14	15	19.23	3	19.08	19.15	12	849	1.41%
2021/09/10	0	0.00	2	17.25	17.35	-2	720	-0.28%
2021/09/06	2	17.10	0	0.00	16.65	2	714	0.28%
2021/09/01	5	17.50	2	17.60	17.55	3	697	0.43%
2021/08/31	0	0.00	4	18.00	18.00	-4	678	-0.59%
2021/08/25	0	0.00	1	16.95	16.95	-1	662	-0.15%
2021/08/20	0	0.00	2	16.15	16.05	-2	674	-0.30%
2021/08/19	1	16.50	1	16.35	16.30	0	671	0.00%
2021/08/18	1	16.85	1	17.05	17.15	0	665	0.00%
2021/08/13	1	18.10	0	0.00	18.10	1	624	0.16%
2021/08/12	9	18.78	13	18.84	17.85	-4	604	-0.66%
2021/08/11	9	18.73	35	18.84	18.85	-26	544	-4.78%
2021/08/10	4	17.53	2	17.70	17.65	2	481	0.42%
2021/08/09	1	17.95	1	18.00	18.00	0	482	0.00%
2021/08/06	22	17.60	10	17.80	17.75	12	473	2.54%
2021/08/05	44	18.59	10	18.50	18.40	34	446	7.61%
2021/08/04	17	17.47	3	17.60	17.80	14	338	4.14%
2021/08/03	0	0.00	2	16.20	16.20	-2	317	-0.63%
2021/07/02	0	0.00	3	16.25	16.25	-3	1,192	-0.25%
2021/06/28	0	0.00	2	17.10	16.95	-2	1,176	-0.17%
2021/06/25	7	17.36	3	17.28	17.35	4	1,167	0.34%
2021/06/24	1	15.95	0	0.00	16.60	1	1,140	0.09%
2021/06/22	0	0.00	1	15.70	15.70	-1	1,143	-0.09%
2021/06/07	0	0.00	2	16.03	16.10	-2	1,141	-0.18%
2021/06/02	0	0.00	2	16.15	16.10	-2	1,151	-0.17%
2021/06/01	0	0.00	1	16.60	16.50	-1	1,146	-0.09%
2021/05/31	5	16.65	0	0.00	16.60	5	1,141	0.44%
2021/05/19	0	0.00	1	14.75	14.85	-1	1,136	-0.09%
2021/05/14	0	0.00	4	14.25	14.55	-4	1,117	-0.36%
2021/05/11	1	16.45	38	16.13	15.60	-37	1,076	-3.44%
2021/05/10	48	17.64	0	0.00	17.15	48	1,053	4.56%
2021/04/29	2	17.38	0	0.00	17.30	2	954	0.21%
2021/04/28	0	0.00	2	17.45	17.50	-2	947	-0.21%
2021/04/27	4	16.80	0	0.00	16.75	4	928	0.43%
2021/04/26	1	17.50	0	0.00	17.00	1	906	0.11%
2021/04/22	3	17.18	2	18.03	17.45	1	866	0.12%
2021/04/21	1	18.50	1	18.65	18.60	0	816	0.00%
2021/04/20	1	18.85	0	0.00	18.70	1	792	0.13%
2021/04/19	6	21.25	19	22.51	19.50	-13	715	-1.82%
2021/04/16	18	20.87	1	21.15	21.15	17	526	3.23%
2021/04/15	28	18.61	27	18.68	19.25	1	432	0.23%
2021/04/14	0	0.00	2	17.08	17.50	-2	341	-0.59%
2021/04/13	13	18.05	13	18.13	17.65	0	307	0.00%
2021/04/12	4	17.13	18	17.15	17.15	-14	212	-6.59%
2021/03/17	0	0.00	4	14.33	14.30	-4	121	-3.30%
2021/03/15	0	0.00	2	14.30	14.30	-2	131	-1.52%
2021/03/11	1	14.25	1	14.25	14.20	0	151	0.00%
2021/03/10	0	0.00	5	14.70	14.45	-5	191	-2.62%
2021/03/09	5	14.24	0	0.00	14.35	5	305	1.64%
2021/03/02	7	14.14	0	0.00	14.05	7	296	2.36%
2021/01/08	0	0.00	2	13.10	13.15	-2	253	-0.79%
2020/12/03	0	0.00	5	13.66	13.35	-5	155	-3.21%
2020/11/23	3	12.90	0	0.00	12.90	3	28	10.53%
2020/11/18	0	0.00	1	12.90	12.90	-1	28	-3.47%
2020/08/18	1	13.25	0	0.00	13.40	1	87	1.14%
2020/07/15	0	0.00	1	13.15	13.25	-1	91	-1.10%
2020/07/01	0	0.00	10	14.15	14.20	-10	80	-12.41%
2020/06/23	2	14.15	0	0.00	14.20	2	75	2.66%
2020/06/18	4	14.10	9	14.10	14.10	-5	75	-6.64%
2020/06/11	0	0.00	3	14.05	13.80	-3	72	-4.13%
2020/05/27	0	0.00	10	13.65	13.60	-10	60	-16.52%
2020/05/26	2	13.60	6	13.70	13.65	-4	60	-6.61%
2020/05/20	1	13.85	1	14.00	13.90	0	57	0.00%
2020/05/18	3	13.40	10	13.42	13.50	-7	51	-13.57%
2020/05/15	4	12.95	0	0.00	12.90	4	46	8.57%
2020/05/13	2	13.00	2	13.10	13.10	0	46	0.00%
2020/05/12	2	13.10	0	0.00	13.20	2	44	4.46%
2020/05/07	5	12.90	0	0.00	13.00	5	52	9.60%
2020/05/06	7	12.94	0	0.00	13.00	7	51	13.68%
2020/05/05	9	13.00	0	0.00	13.00	9	51	17.62%
2020/05/04	4	12.90	0	0.00	13.00	4	52	7.69%
2020/04/14	0	0.00	7	12.71	12.75	-7	73	-9.50%
2020/03/26	1	11.80	0	0.00	11.90	1	88	1.13%
2020/03/17	0	0.00	3	12.10	12.10	-3	104	-2.86%
2020/02/12	2	13.20	0	0.00	13.20	2	137	1.46%
2020/02/11	2	13.43	0	0.00	13.25	2	136	1.47%
2020/01/20	0	0.00	3	14.15	14.15	-3	126	-2.38%
2020/01/13	0	0.00	1	14.05	14.05	-1	120	-0.83%
2019/12/30	0	0.00	102	14.20	14.15	-102	102	-99.66%	大賣/鉅額交易
2019/11/27	0	0.00	1	13.75	13.75	-1	63	-1.57%
2019/09/11	0	0.00	5	12.65	12.60	-5	54	-9.24%
2019/07/11	50	12.80	0	0.00	12.80	50	71	70.04%
2019/07/08	50	13.20	0	0.00	13.15	50	79	62.91%
2019/06/14	1	13.70	0	0.00	13.70	1	143	0.70%
2019/06/13	2	13.70	0	0.00	13.75	2	143	1.40%
2019/06/12	2	13.90	0	0.00	13.95	2	142	1.40%
2019/04/15	1	14.65	0	0.00	14.70	1	117	0.85%
2019/04/03	3	14.45	0	0.00	14.60	3	90	3.32%
2019/04/02	10	14.65	0	0.00	14.65	10	86	11.63%
2019/03/12	0	0.00	2	13.20	13.40	-2	28	-6.95%
2019/03/08	0	0.00	2	13.30	13.65	-2	27	-7.40%
2019/02/21	2	13.60	0	0.00	13.65	2	24	8.07%
2019/02/19	2	13.60	0	0.00	13.65	2	24	8.02%
2019/02/13	0	0.00	1	13.30	13.40	-1	22	-4.47%
2019/02/12	1	12.85	0	0.00	12.95	1	21	4.62%
2019/01/21	2	13.00	6	12.93	12.85	-4	20	-19.69%
2018/12/25	1	12.25	0	0.00	12.40	1	20	5.00%
2018/12/24	1	12.40	0	0.00	12.40	1	19	5.03%
2018/12/22	2	12.40	0	0.00	12.50	2	20	9.88%
2018/12/03	0	0.00	3	12.43	12.55	-3	22	-13.40%
2018/11/16	3	12.30	0	0.00	12.30	3	24	12.35%
2018/08/13	0	0.00	5	12.65	12.30	-5	36	-13.58%
2018/08/10	1	12.90	0	0.00	12.90	1	34	2.88%
2018/08/08	0	0.00	1	13.05	13.05	-1	35	-2.79%
2018/07/20	1	12.75	0	0.00	12.75	1	69	1.43%
2018/07/19	4	12.71	0	0.00	12.80	4	70	5.64%
2018/07/06	0	0.00	2	12.75	12.90	-2	74	-2.69%
2018/07/03	1	13.85	0	0.00	13.75	1	75	1.32%
2018/07/02	1	13.70	0	0.00	13.70	1	75	1.33%
2018/06/21	0	0.00	1	13.90	13.90	-1	81	-1.23%
2018/06/11	0	0.00	4	13.85	13.80	-4	84	-4.72%
2018/06/04	1	14.00	0	0.00	13.95	1	84	1.18%
2018/05/02	4	14.18	0	0.00	13.95	4	108	3.69%