新麥 (1580)-元大-中壢券商分點個股進出

台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)

可現股當沖

股價
162.0
漲跌
▲1.0
漲幅
+0.62%
成交量
118張
產業
上櫃電機機械類股
218人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麥 (1580)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0.1	161.00	0	0.00	161.00	0.1	95	0.05%
2024/06/17	0	0.00	2	160.00	158.50	-2	99	-2.01%
2024/06/14	0.1	160.50	0	0.00	159.50	0.1	99	0.05%
2024/05/29	1	157.00	0	0.00	156.50	1	121	0.82%
2024/05/24	0	0.00	0.1	155.00	156.50	-0.1	124	-0.04%
2024/05/22	0	0.00	0.1	157.50	158.00	-0.1	126	-0.04%
2024/05/21	0	159.00	0	0.00	157.00	0	126	0.02%
2024/05/16	0	0.00	0	160.00	159.00	0	131	0.00%
2024/05/15	0	159.50	0	0.00	159.00	0	132	0.02%
2024/05/14	1	158.00	0	0.00	158.00	1	130	0.77%
2024/05/10	0.1	160.50	0.1	160.00	158.50	0	129	0.02%
2024/04/29	0	155.00	0	0.00	154.50	0	120	0.00%
2024/04/18	0	151.50	0	0.00	152.50	0	116	0.00%
2024/04/17	1	150.50	0	0.00	151.50	1	117	0.85%
2024/04/16	0	150.00	0	0.00	150.00	0	121	0.00%
2024/04/15	0	152.00	0	0.00	150.50	0	116	0.00%
2024/04/12	0	154.00	0	0.00	152.50	0	114	0.00%
2024/04/08	1	158.50	0	0.00	158.50	1	106	0.94%
2024/04/02	2	159.00	0	0.00	159.00	2	108	1.85%
2024/03/25	0	161.25	2	160.00	162.00	-2	103	-1.93%
2024/03/22	0	159.00	0	0.00	158.00	0	102	0.00%
2024/03/21	0	159.25	0	0.00	158.00	0	104	0.00%
2024/03/20	0	159.50	0	0.00	159.50	0	102	0.00%
2024/03/19	0	160.50	0	0.00	160.50	0	102	0.00%
2024/03/18	0	161.50	0	0.00	161.50	0	105	0.00%
2024/03/15	0	0.00	1	161.00	161.00	-1	108	-0.92%
2024/03/14	0	0.00	3.1	162.66	161.50	-3.1	119	-2.55%
2024/03/08	0	0.00	1	158.00	158.00	-1	111	-0.89%
2024/03/01	1	153.50	0	0.00	154.00	1	105	0.95%
2024/02/27	0	0.00	1	152.00	152.00	-1	104	-0.96%
2024/02/23	1	153.00	0	0.00	152.00	1	104	0.95%
2024/02/21	0	149.50	0	0.00	150.50	0	103	0.00%
2024/02/19	0	0.00	0.1	152.50	152.50	-0.1	104	-0.10%
2024/02/15	0.1	148.50	0	0.00	147.50	0.1	117	0.09%
2024/01/24	0.5	147.50	0	0.00	146.50	0.5	136	0.37%
2024/01/15	0.1	149.50	0	0.00	149.50	0.1	152	0.04%
2024/01/02	0	151.00	0	0.00	149.00	0	178	0.00%
2023/12/29	0	149.50	0	0.00	153.00	0	178	0.00%
2023/12/08	0	0.00	0.2	155.50	157.00	-0.2	158	-0.09%
2023/12/04	1	156.50	0	0.00	156.50	1	163	0.61%
2023/12/01	0.2	156.00	0	0.00	155.00	0.2	163	0.09%
2023/11/28	0	153.00	0	0.00	154.00	0	161	0.00%
2023/11/15	1	160.00	3.1	157.35	156.00	-2.1	158	-1.32%
2023/11/14	0	0.00	0.1	150.50	153.00	-0.1	151	-0.07%
2023/11/10	0	0.00	1	148.50	150.00	-1	141	-0.71%
2023/10/27	0	0.00	4	145.00	143.00	-4	179	-2.23%
2023/10/25	0	0.00	0.1	145.95	145.50	-0.1	179	-0.06%
2023/10/24	0	0.00	1	143.00	144.00	-1	180	-0.55%
2023/10/23	0	0.00	0.1	139.00	141.00	-0.1	185	-0.05%
2023/10/20	0	0.00	0.3	141.33	142.00	-0.3	182	-0.16%
2023/10/06	1.1	128.05	0	0.00	129.00	1.1	173	0.61%
2023/09/28	0	0.00	1	126.50	127.00	-1	205	-0.49%
2023/09/26	0	0.00	0.2	127.00	126.50	-0.2	207	-0.10%
2023/09/11	0.4	130.00	0	0.00	128.50	0.4	218	0.18%
2023/09/05	0	125.50	0	0.00	125.00	0	245	0.02%
2023/08/10	0	0.00	0.1	129.00	127.50	-0.1	319	-0.02%
2023/08/08	0	137.27	2	136.50	136.50	-2	322	-0.61%
2023/07/27	2	136.49	0	0.00	136.00	2	385	0.53%
2023/07/25	0	0.00	0	130.50	131.00	0	373	0.00%
2023/07/20	0	0.00	0	130.50	130.50	0	375	0.00%
2023/07/18	1	127.50	0	0.00	127.50	1	369	0.27%
2023/07/06	0	0.00	2	126.00	128.00	-2	350	-0.57%
2023/07/04	0	0.00	2	126.50	126.50	-2	346	-0.58%
2023/07/03	0	0.00	1	129.00	126.00	-1	347	-0.29%
2023/06/26	1	128.00	0	0.00	128.00	1	344	0.29%
2023/06/21	0	0.00	1.4	130.36	130.50	-1.4	345	-0.41%
2023/06/19	0	0.00	3	129.00	129.00	-3	341	-0.88%
2023/06/16	0	0.00	2	129.50	130.00	-2	340	-0.59%
2023/06/09	0.1	124.44	2	123.50	124.50	-1.9	325	-0.58%
2023/06/08	0	0.00	0	133.50	131.50	0	308	-0.01%
2023/06/07	0	0.00	1	133.50	134.50	-1	308	-0.32%
2023/06/06	0	0.00	0.1	131.79	133.00	-0.1	309	-0.02%
2023/06/05	1	129.00	0	0.00	131.00	1	310	0.32%
2023/06/02	0	0.00	1	134.50	133.00	-1	309	-0.32%
2023/06/01	1	134.50	6.3	134.28	135.50	-5.3	308	-1.72%
2023/05/29	0	0.00	1	130.50	131.00	-1	302	-0.33%
2023/05/26	4.1	130.98	1	130.50	130.00	3.1	298	1.02%
2023/05/25	4	134.25	2	134.25	133.00	2	291	0.69%
2023/05/24	2	131.00	5	133.70	135.00	-3	285	-1.05%
2023/05/23	2	130.75	4	130.13	130.50	-2	277	-0.72%
2023/05/18	0	0.00	0.1	128.50	129.00	-0.1	263	-0.02%
2023/05/17	1	128.50	6.1	126.43	127.50	-5.1	248	-2.03%
2023/05/12	3	120.33	11.1	119.37	119.50	-8.1	212	-3.79%
2023/05/11	1	119.50	2	119.50	119.50	-1	201	-0.50%
2023/05/10	3	119.83	2	118.00	117.50	1	187	0.51%
2023/05/09	0	0.00	8	114.25	115.00	-8	162	-4.92%
2023/05/08	6	108.50	1.1	108.55	109.50	4.9	138	3.53%
2023/05/04	0	0.00	1	105.00	105.50	-1	131	-0.76%
2023/04/25	0	103.00	0	0.00	102.00	0	136	0.02%
2023/04/24	0	0.00	1	104.00	103.50	-1	135	-0.74%
2023/04/18	0	106.00	0	0.00	106.00	0	133	0.00%
2023/04/14	0	106.50	0	106.00	106.00	0	132	-0.01%
2023/04/12	0	107.00	0.5	106.30	107.00	-0.5	127	-0.38%
2023/04/11	0	104.50	0.1	104.00	103.50	-0.1	121	-0.06%
2023/03/30	0	0.00	2	100.50	101.00	-2	117	-1.70%
2023/03/22	0.1	101.50	0	0.00	101.00	0.1	116	0.09%
2023/03/20	0.2	100.00	0	0.00	100.00	0.2	117	0.13%
2023/03/13	0	101.50	0	0.00	101.00	0	121	0.00%
2023/03/06	0	0.00	1	99.80	99.70	-1	108	-0.92%
2023/03/02	1	96.80	0	0.00	97.10	1	105	0.95%
2023/02/24	0	0.00	1	95.80	96.20	-1	103	-0.96%
2023/02/23	1	96.00	0	0.00	96.10	1	103	0.97%
2023/02/21	1	95.10	0	0.00	95.80	1	102	0.97%
2023/02/09	0	0.00	5	95.00	95.10	-5	100	-4.98%
2023/02/03	1	94.50	0	0.00	94.20	1	96	1.04%
2023/01/31	1.1	92.73	0	0.00	93.00	1.1	91	1.20%
2023/01/09	0	89.00	1	88.70	89.20	-1	82	-1.21%
2023/01/06	1	88.10	0	0.00	88.70	1	81	1.23%
2023/01/05	0.1	88.79	19	88.29	88.80	-18.9	81	-23.20%
2023/01/04	0	0.00	18	88.69	89.20	-18	79	-22.53%
2022/12/30	0.1	90.70	0	0.00	90.90	0.1	79	0.13%
2022/12/27	0	89.20	1	88.70	88.70	-1	74	-1.34%
2022/12/20	0.2	87.00	0	0.00	86.60	0.2	73	0.27%
2022/12/19	0.2	88.00	0	0.00	87.40	0.2	72	0.27%
2022/12/16	0	0.00	21	86.82	87.20	-21	72	-29.15%
2022/12/08	0	0.00	1	87.40	87.30	-1	67	-1.49%
2022/12/07	2	87.65	0	0.00	87.40	2	66	3.02%
2022/12/05	1	90.20	1	87.20	89.80	0	62	0.00%
2022/11/23	0	0.00	5	84.70	85.30	-5	54	-9.22%
2022/11/18	6	85.02	0	0.00	85.00	6	52	11.34%
2022/10/26	1	82.62	0	0.00	82.60	1	56	1.80%
2022/10/20	1	85.30	0	0.00	85.40	1	55	1.82%
2022/10/13	1	87.30	0	0.00	86.80	1	56	1.78%
2022/10/11	0	88.50	0	0.00	87.80	0	54	0.06%
2022/09/27	0.1	92.08	0	0.00	91.90	0.1	51	0.10%
2022/09/26	0.1	93.00	0	0.00	91.80	0.1	51	0.10%
2022/09/23	0.2	94.07	0	0.00	93.60	0.2	52	0.29%
2022/09/02	1	96.30	0	0.00	96.30	1	71	1.40%
2022/09/01	0	0.00	1	96.60	96.80	-1	74	-1.35%
2022/08/26	1	98.00	0	0.00	96.80	1	75	1.32%
2022/08/25	0	0.00	0.2	97.10	96.70	-0.2	76	-0.21%
2022/08/19	0	0.00	1	99.30	99.30	-1	78	-1.28%
2022/08/18	1	97.50	0	0.00	98.20	1	76	1.30%
2022/08/16	0	94.80	0	0.00	93.50	0	72	0.00%
2022/07/29	0	92.00	0	0.00	91.60	0	94	0.02%
2022/07/26	0.2	93.50	0	0.00	91.20	0.2	101	0.16%
2022/07/25	0.3	91.86	0	0.00	91.80	0.3	101	0.27%
2022/07/22	0.1	91.50	0	0.00	90.90	0.1	101	0.10%
2022/07/12	0.1	91.00	0	0.00	89.90	0.1	100	0.10%
2022/07/08	0	91.40	0	0.00	90.80	0	101	0.00%
2022/07/07	0	0.00	1	90.00	90.60	-1	101	-0.98%
2022/07/01	0.1	90.10	0	0.00	89.80	0.1	106	0.07%
2022/06/24	5	98.30	0	0.00	98.20	5	102	4.88%
2022/06/08	1	97.80	0	0.00	98.40	1	95	1.05%
2022/06/02	1	98.20	0	0.00	97.60	1	96	1.04%
2022/06/01	1	98.50	0	0.00	98.90	1	98	1.02%
2022/05/30	1	96.80	0	0.00	97.00	1	96	1.04%
2022/05/26	1	96.90	0	0.00	96.80	1	94	1.06%
2022/05/23	1	96.90	0	0.00	97.00	1	98	1.02%
2022/05/20	1	97.50	0	0.00	97.60	1	98	1.02%
2022/05/17	0	0.00	5	96.88	98.00	-5	100	-4.98%
2022/05/11	1	100.00	0	0.00	100.00	1	113	0.88%
2022/05/03	6	102.00	0	0.00	102.00	6	105	5.68%
2022/04/25	0	0.00	2	103.50	103.50	-2	106	-1.88%
2022/04/21	0	0.00	6	104.50	104.00	-6	107	-5.59%
2022/03/09	2	100.50	5	101.50	103.00	-3	105	-2.85%
2022/03/08	1	101.50	0	0.00	100.50	1	105	0.95%
2022/03/03	0.1	104.56	0	0.00	104.00	0.1	105	0.06%
2022/03/02	0	108.00	0	0.00	104.50	0	106	0.00%
2022/02/24	3.2	103.55	0	0.00	104.00	3.2	108	2.89%
2022/02/22	0.1	105.00	0	0.00	104.00	0.1	106	0.09%
2022/02/17	2.1	103.57	0	0.00	104.50	2.1	107	1.96%
2022/02/16	0	104.00	0	0.00	103.50	0	107	0.00%
2022/02/14	1	104.00	0	0.00	103.50	1	94	1.06%
2022/01/25	0	105.00	0.1	104.50	104.50	-0.1	87	-0.06%
2022/01/24	0	0.00	0.1	105.00	105.50	-0.1	86	-0.07%
2022/01/18	2	106.50	0	0.00	106.50	2	85	2.33%
2022/01/13	0	0.00	2	106.00	106.00	-2	85	-2.34%
2022/01/12	0	0.00	4	106.00	106.50	-4	85	-4.67%
2022/01/10	4	107.25	0	0.00	108.00	4	83	4.76%
2022/01/07	0	0.00	1	109.50	109.00	-1	84	-1.19%
2022/01/05	0	0.00	3	107.50	107.50	-3	82	-3.63%
2021/12/27	0	106.50	0	0.00	106.00	0	92	0.03%
2021/12/15	0.1	106.00	0	0.00	105.50	0.1	102	0.10%
2021/12/08	0	0.00	1	104.50	105.00	-1	100	-1.00%
2021/11/30	0	0.00	0	106.00	105.00	0	106	-0.04%
2021/11/26	1	104.50	0	0.00	104.00	1	105	0.95%
2021/11/25	1	105.51	0	0.00	105.50	1	110	0.93%
2021/11/24	1	104.50	0	0.00	104.00	1	114	0.87%
2021/11/23	2	103.50	0	0.00	104.50	2	116	1.72%
2021/11/19	2	103.50	0	0.00	103.50	2	118	1.69%
2021/11/18	3	103.83	0	0.00	103.50	3	118	2.54%
2021/11/17	1	103.50	0	0.00	103.50	1	117	0.85%
2021/11/12	2	103.75	0	0.00	104.50	2	117	1.71%
2021/11/04	0	0.00	1	107.00	107.00	-1	118	-0.84%
2021/11/01	0.1	107.50	0	0.00	108.00	0.1	120	0.06%
2021/10/29	0	107.50	0	0.00	107.00	0	119	0.02%
2021/10/13	1	106.00	0	0.00	105.00	1	132	0.76%
2021/10/07	0	101.00	0	0.00	100.00	0	124	0.02%
2021/10/06	1	99.00	0	0.00	99.20	1	126	0.79%
2021/10/01	1	100.00	0	0.00	100.00	1	122	0.81%
2021/09/29	0.1	100.50	0	0.00	100.00	0.1	121	0.08%
2021/09/28	7	100.50	0	0.00	100.50	7	122	5.73%
2021/09/24	1	100.50	0	0.00	102.00	1	120	0.83%
2021/09/22	1	100.50	0	0.00	100.50	1	118	0.85%
2021/09/15	0	0.00	0.1	101.50	101.50	-0.1	122	-0.08%
2021/09/13	1	101.00	0	0.00	101.50	1	123	0.81%
2021/09/06	0	103.00	0	0.00	102.00	0	121	0.01%
2021/09/02	1	103.50	0	0.00	102.50	1	120	0.83%
2021/09/01	0	0.00	1	104.50	104.50	-1	119	-0.84%
2021/08/31	1	104.50	0	0.00	105.50	1	118	0.84%
2021/08/25	1	108.50	0	0.00	109.00	1	105	0.95%
2021/08/20	1	106.01	0	0.00	106.50	1	110	0.92%
2021/08/18	1	107.00	0	0.00	107.50	1	112	0.89%
2021/08/05	0	111.00	0	0.00	110.50	0	132	0.00%
2021/07/21	0.4	110.50	0	0.00	110.00	0.4	158	0.25%
2021/07/20	0.1	111.00	0	0.00	110.00	0.1	160	0.06%
2021/07/19	0.5	109.00	0	0.00	112.00	0.5	162	0.31%
2021/07/16	1	108.50	0	0.00	109.00	1	163	0.61%
2021/07/13	0	0.00	9	108.50	108.00	-9	170	-5.27%
2021/06/29	0	0.00	1	108.50	108.50	-1	204	-0.49%
2021/06/25	0	0.00	0	116.00	106.50	0	204	0.00%
2021/06/04	0	0.00	2	105.00	105.50	-2	235	-0.85%
2021/06/03	0	0.00	0	115.50	105.50	0	239	0.00%
2021/05/31	0	0.00	0.1	104.50	104.50	-0.1	247	-0.04%
2021/05/28	0	0.00	2	105.50	105.00	-2	248	-0.81%
2021/05/26	10	107.65	0	0.00	108.00	10	253	3.95%
2021/05/03	0	0.00	2	108.50	107.50	-2	266	-0.75%
2021/04/29	0	0.00	1	110.00	109.50	-1	262	-0.38%
2021/04/13	0	0.00	2	111.00	110.50	-2	252	-0.79%
2021/04/12	0	0.00	1	112.00	109.50	-1	248	-0.40%
2021/03/31	1.1	109.08	0	0.00	108.50	1.1	232	0.47%
2021/03/26	0	0.00	1	107.00	108.00	-1	230	-0.43%
2021/03/22	0	0.00	9	108.89	110.00	-9	222	-4.05%
2021/03/16	0	0.00	12	101.50	103.00	-12	215	-5.56%
2021/03/15	0.4	102.00	0	0.00	101.50	0.4	220	0.17%
2021/03/11	0.1	104.50	0	0.00	104.00	0.1	216	0.06%
2021/03/08	11.1	105.35	0	0.00	104.00	11.1	210	5.28%
2021/03/05	0	0.00	17	100.62	101.50	-17	204	-8.31%
2021/03/04	18	99.92	0	0.00	101.50	18	208	8.64%
2021/03/03	2	100.30	39	99.31	100.00	-37	207	-17.83%
2021/03/02	23	100.89	0	0.00	100.50	23	206	11.12%
2021/02/26	14	99.55	4	99.60	99.80	10	210	4.75%
2021/02/25	0	0.00	37	98.23	98.60	-37	212	-17.42%
2021/02/24	0.5	98.00	0	0.00	97.30	0.5	211	0.24%
2021/02/23	0	0.00	3	99.00	99.50	-3	204	-1.46%
2021/02/22	1	96.80	0	0.00	95.50	1	199	0.50%
2021/02/18	5	91.14	2	91.50	92.20	3	193	1.55%
2021/02/17	7	89.49	6	89.95	90.00	1	190	0.53%
2021/02/05	10	87.90	1	87.90	88.20	9	192	4.69%
2021/02/04	1	87.90	0	0.00	87.70	1	193	0.52%
2021/02/03	8	87.94	0	0.00	87.90	8	196	4.07%
2021/02/02	4	87.30	0	0.00	87.40	4	200	1.99%
2021/02/01	8	87.06	0	0.00	86.80	8	212	3.77%
2021/01/27	0	0.00	5	88.40	88.90	-5	207	-2.42%
2021/01/18	2	85.35	0	0.00	86.60	2	198	1.01%
2021/01/15	1	86.40	0.1	86.40	86.60	0.9	199	0.46%
2021/01/11	5	87.40	0	0.00	87.40	5	195	2.55%
2021/01/04	0.3	85.60	0	0.00	85.30	0.3	186	0.16%
2020/12/31	7	85.53	0	0.00	85.20	7	187	3.73%
2020/12/30	4	85.50	0	0.00	85.70	4	188	2.13%
2020/12/28	10	84.40	4	84.38	84.70	6	189	3.17%
2020/12/25	2	84.60	1	84.40	84.70	1	188	0.53%
2020/12/24	4	85.10	3	85.00	85.10	1	188	0.53%
2020/12/23	1	84.50	0	0.00	84.50	1	187	0.53%
2020/12/22	18	86.35	0	0.00	84.70	18	188	9.54%
2020/12/18	0	0.00	2	86.40	86.50	-2	187	-1.06%
2020/12/10	2.1	86.19	0	0.00	85.60	2.1	199	1.05%
2020/12/09	1	87.30	0	0.00	87.30	1	194	0.51%
2020/12/07	1	90.00	0.1	89.80	89.80	0.9	189	0.48%
2020/12/04	0	0.00	1	89.60	89.60	-1	189	-0.53%
2020/12/03	0.2	88.50	0	0.00	88.30	0.2	187	0.11%
2020/11/30	2	87.80	0	0.00	87.00	2	193	1.03%
2020/11/27	0.1	89.10	0	0.00	89.00	0.1	189	0.05%
2020/11/26	0.2	89.70	1	90.40	89.50	-0.8	194	-0.41%
2020/11/23	0	0.00	2.1	87.62	87.60	-2.1	182	-1.12%
2020/11/20	4	87.10	0	0.00	87.10	4	180	2.21%
2020/11/19	0	0.00	1	85.80	87.00	-1	179	-0.56%
2020/11/18	0	0.00	3	85.87	85.90	-3	175	-1.71%
2020/11/17	1.2	86.33	0.2	86.00	85.30	1.1	174	0.60%
2020/11/16	0.2	86.00	0	0.00	86.30	0.2	173	0.12%
2020/11/12	0	0.00	1	82.50	82.70	-1	163	-0.61%
2020/11/11	5	82.90	0	0.00	82.80	5	161	3.10%
2020/11/10	0	0.00	1	81.20	81.60	-1	157	-0.64%
2020/11/09	1	82.00	0	0.00	83.20	1	153	0.65%
2020/11/06	0	0.00	4	78.75	78.80	-4	143	-2.78%
2020/11/05	1	78.20	0	0.00	78.90	1	142	0.70%
2020/11/04	0	0.00	1	76.90	77.00	-1	140	-0.71%
2020/10/26	1	77.20	0	0.00	77.10	1	151	0.66%
2020/10/22	0	0.00	1	76.30	76.40	-1	158	-0.63%
2020/10/21	0	0.00	1	76.00	76.10	-1	162	-0.62%
2020/10/20	5	76.00	0	0.00	76.00	5	164	3.05%
2020/10/16	2	76.80	0	0.00	76.70	2	166	1.20%
2020/10/14	1	77.50	0	0.00	77.20	1	175	0.57%
2020/10/13	0.1	77.40	0	0.00	77.20	0.1	177	0.06%
2020/10/08	4	78.70	0	0.00	78.30	4	178	2.24%
2020/10/07	1	78.00	0	0.00	78.50	1	179	0.56%
2020/09/29	1.1	76.62	0	0.00	76.40	1.1	197	0.56%
2020/09/18	1	79.90	0	0.00	79.80	1	205	0.49%
2020/09/15	1	77.50	0	0.00	77.70	1	200	0.50%
2020/09/14	7	76.91	0	0.00	77.50	7	201	3.48%
2020/09/11	1	77.00	0	0.00	76.80	1	201	0.50%
2020/09/09	1	75.50	0	0.00	77.20	1	200	0.50%
2020/09/07	3	76.47	0	0.00	76.90	3	202	1.48%
2020/09/04	1	75.70	0	0.00	75.70	1	209	0.48%
2020/09/03	1	76.30	0	0.00	76.00	1	217	0.46%
2020/08/31	2	78.00	0	0.00	77.50	2	211	0.95%
2020/08/25	1	78.00	1	78.00	78.10	0	205	0.00%
2020/08/21	0	0.00	2	78.05	78.00	-2	203	-0.98%
2020/08/20	0	0.00	1	78.00	77.80	-1	202	-0.49%
2020/08/17	3	80.10	0	0.00	80.00	3	198	1.51%
2020/08/13	2	80.30	0	0.00	79.90	2	198	1.01%
2020/08/11	3	81.87	0	0.00	82.00	3	197	1.52%
2020/08/06	0	81.00	0	0.00	80.90	0	197	0.02%
2020/08/04	0.1	81.40	0	0.00	80.80	0.1	192	0.03%
2020/07/27	0	0.00	2	78.50	78.20	-2	188	-1.06%
2020/07/24	1	80.20	0	0.00	79.50	1	184	0.54%
2020/07/13	0	0.00	1	81.80	82.30	-1	169	-0.59%
2020/07/09	2	84.35	0	0.00	84.40	2	164	1.22%
2020/07/08	1	87.90	1	88.40	88.40	0	159	0.00%
2020/07/07	3	87.97	0	0.00	87.90	3	154	1.94%
2020/07/06	0	0.00	1	88.20	88.40	-1	153	-0.65%
2020/06/17	4	87.45	0	0.00	87.50	4	151	2.64%
2020/06/11	1	86.80	0	0.00	86.10	1	163	0.61%
2020/06/10	3	89.00	0	0.00	88.50	3	158	1.89%
2020/06/09	1	90.60	0	0.00	90.40	1	155	0.64%
2020/06/04	0	0.00	1	92.30	92.00	-1	161	-0.62%
2020/05/25	0	0.00	3	89.43	90.00	-3	168	-1.78%
2020/05/08	1	90.10	0	0.00	90.00	1	174	0.57%
2020/05/07	2	90.15	0	0.00	90.00	2	176	1.14%
2020/04/27	2	92.90	0	0.00	92.60	2	189	1.06%
2020/04/22	2	89.80	0	0.00	91.60	2	191	1.05%
2020/04/14	0	0.00	1	88.90	88.40	-1	203	-0.49%
2020/04/13	6	88.40	0	0.00	88.00	6	203	2.94%
2020/04/09	0	0.00	1	89.00	91.10	-1	203	-0.49%
2020/04/07	1	85.00	0	0.00	85.00	1	198	0.50%
2020/03/30	4	81.90	1	81.80	82.50	3	200	1.50%
2020/03/24	0	0.00	1	77.20	79.00	-1	209	-0.48%
2020/03/20	1	78.10	0	0.00	77.50	1	216	0.46%
2020/03/19	0	0.00	4	72.20	73.10	-4	226	-1.77%
2020/03/16	1	89.70	0	0.00	87.50	1	227	0.44%
2020/03/09	1	100.50	0	0.00	100.50	1	220	0.45%
2020/03/02	1	100.00	3	100.00	100.50	-2	222	-0.90%
2020/02/27	0.2	103.00	0	0.00	102.00	0.2	220	0.09%
2020/02/24	4	103.50	0	0.00	103.00	4	217	1.84%
2020/02/13	0	0.00	1	105.50	106.00	-1	225	-0.44%
2020/02/10	1	102.50	0	0.00	104.00	1	228	0.44%
2020/02/07	0.5	106.00	0	0.00	105.50	0.5	227	0.22%
2020/02/05	0	0.00	1	106.50	106.50	-1	227	-0.44%
2020/02/04	1	105.50	4	105.50	106.00	-3	228	-1.32%
2020/02/03	7	103.86	0	0.00	105.00	7	225	3.10%
2020/01/31	3	108.50	0	0.00	109.00	3	219	1.36%
2020/01/30	2.3	110.37	0	0.00	109.00	2.3	215	1.07%
2020/01/08	0	0.00	1	112.00	111.50	-1	179	-0.56%
2019/12/27	0	0.00	1	117.00	116.50	-1	172	-0.58%
2019/12/23	0	0.00	77	116.26	115.50	-77	167	-45.94%
2019/12/20	0	0.00	16	117.91	117.50	-16	162	-9.84%
2019/12/18	11	119.82	0	0.00	120.00	11	152	7.20%
2019/12/17	0	0.00	2	117.50	117.50	-2	146	-1.36%
2019/12/16	1	114.00	1	115.62	118.50	0	143	-0.02%
2019/12/13	10	114.40	0	0.00	114.00	10	132	7.56%
2019/12/12	23	112.54	0	0.00	113.00	23	128	17.94%
2019/12/10	13	110.54	2	111.00	110.00	11	120	9.14%
2019/11/25	0	0.00	1	108.50	108.00	-1	113	-0.88%
2019/11/21	4	107.50	0	0.00	107.50	4	112	3.56%
2019/11/20	1	107.00	0	0.00	107.50	1	112	0.89%
2019/11/11	0	0.00	6	108.00	108.00	-6	115	-5.22%
2019/11/06	0	0.00	1	104.00	104.00	-1	106	-0.94%
2019/11/04	0	0.00	1	103.50	103.00	-1	106	-0.94%
2019/10/31	1	103.00	0	0.00	103.00	1	108	0.92%
2019/10/30	0	0.00	2	103.50	104.00	-2	107	-1.86%
2019/10/25	2	104.50	0	0.00	104.00	2	116	1.72%
2019/10/23	1	104.50	0	0.00	104.00	1	123	0.81%
2019/10/22	1	104.00	0	0.00	104.00	1	126	0.79%
2019/10/09	0	0.00	1	103.52	103.50	-1	141	-0.73%
2019/10/07	1	104.50	0	0.00	104.50	1	144	0.69%
2019/10/02	1	105.00	0	0.00	105.00	1	161	0.62%
2019/10/01	1	105.00	0	0.00	107.00	1	165	0.60%
2019/09/26	6	106.00	0	0.00	105.50	6	171	3.51%
2019/09/23	3	107.00	0	0.00	106.50	3	172	1.74%
2019/09/17	2	108.00	0	0.00	108.00	2	178	1.12%
2019/09/10	0	0.00	1	108.50	109.00	-1	173	-0.58%
2019/09/05	0	0.00	1	107.50	107.00	-1	165	-0.60%
2019/08/30	0	0.00	6	104.00	104.00	-6	158	-3.80%
2019/08/26	0	0.00	13	103.69	103.00	-13	155	-8.34%
2019/08/23	13	105.38	1	105.00	105.50	12	155	7.74%
2019/08/22	2	105.50	0	0.00	105.00	2	154	1.29%
2019/08/21	1	105.00	0	0.00	105.50	1	152	0.66%
2019/08/20	2	102.50	0	0.00	103.00	2	148	1.35%
2019/08/06	1	100.00	0	0.00	100.00	1	136	0.73%
2019/08/01	0	0.00	1	102.50	102.00	-1	127	-0.79%
2019/07/29	4	104.25	0	0.00	104.00	4	122	3.26%
2019/07/26	1	100.50	0	0.00	103.00	1	117	0.85%
2019/07/11	2	104.50	0	0.00	104.00	2	85	2.34%
2019/06/11	2	114.50	0	0.00	115.00	2	41	4.85%
2019/04/23	0	0.00	0.1	127.50	127.50	-0.1	36	-0.17%
2019/02/21	0	0.00	0.1	124.00	123.00	-0.1	37	-0.27%
2019/01/28	0.1	121.00	0	0.00	121.50	0.1	34	0.29%
2018/05/03	1	154.50	0	0.00	153.00	1	40	2.49%
2018/03/23	1	165.00	0	0.00	165.50	1	40	2.49%
2018/03/19	0	0.00	1	170.50	168.50	-1	44	-2.27%
2018/03/16	1	165.50	0	0.00	165.50	1	43	2.32%

新麥6月營收2.88億元年減13.1% 1—6月達12.79億元Anue鉅亨－2020/07/08

新麥

...詳全文

《台北股市》7月3日股市備忘錄YAHOO!奇摩新聞－2020/07/02

【時報-台北電】7月3日股市備忘錄：＊除權息：宏泰、台硝、春雨、精湛、厚生、晶豪科、佳穎、曜越、凌通、傳奇、晶達、晉倫、緯穎、關中、好樂迪＊法說會：地球＊增資股買賣：台微體＊注意股票：恆大、吉茂、寶齡富錦、威盛、環科、同泰、永崴投控、國光生、致伸、光鋐、立積、科嘉-KY、矽力-KY、晶心科＊處置股票：永崴投控＊降低融資比率及提高融券保證金1成：科嘉-KY、世...詳全文

新麥相關文章

新麥相關影音

新麥

券商分點績效/獲利分析

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新麥

券商分點績效/獲利分析

元大-中壢 券商分點個股進出 元大-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析