• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)
可現股當沖
  • 股價
    47.60
  • 漲跌
    ▲0.80
  • 漲幅
    +1.71%
  • 成交量
    3,822張
  • 產業
    上市 汽車類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
吉茂 (1587)籌碼相關－元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢 券商分點個股進出

元大-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201246.931746.3146.80-51,246-0.40%
2024/11/193548.292448.5047.95111,2220.90%
2024/11/181147.00547.2746.3561,1260.53%
2024/11/15157.549.1513547.5947.2022.51,0502.14% 大買/大賣/
2024/11/13140.704.142.2342.65-3.1720-0.42%
2024/11/12439.71839.6638.80-4713-0.56%
2024/11/117341.876742.9041.9567000.86%
2024/11/0800.00341.4042.60-3624-0.48%
2024/10/3000.00140.5540.40-1656-0.15%
2024/10/17343.90345.4743.9007350.00%
2024/10/1500.000.542.9343.05-0.5701-0.07%
2024/10/0900.000.141.8042.70-0.1707-0.01%
2024/09/27446.18446.7445.8008610.00%
2024/09/04245.8500.0045.7022,0700.10%
2024/09/0200.00150.1050.30-12,205-0.05%
2024/08/30150.30150.4050.4002,2440.00%
2024/08/29651.27552.1651.0012,2790.04%
2024/08/281.252.50152.8052.000.22,3030.01%
2024/08/272353.98451.7850.70192,4020.79%
2024/08/2600.00355.6055.60-32,409-0.12%
2024/08/1900.00152.3052.30-12,876-0.03%
2024/08/16152.5000.0052.7012,9920.03%
2024/08/15150.50150.8051.1003,2070.00%
2024/07/2600.001.150.8550.40-1.16,083-0.02%
2024/07/2300.00152.2052.20-16,636-0.02%
2024/07/1900.000.160.8053.40-0.17,0850.00%
2024/07/1800.000.555.3055.40-0.57,100-0.01%
2024/07/1700.000.256.7056.70-0.27,1470.00%
2024/07/10158.000.157.0757.000.97,3880.01%
2024/07/09056.5015.154.8654.50-15.17,477-0.20%
2024/07/08258.70459.0058.00-27,535-0.03%
2024/07/05160.00361.2761.40-27,546-0.03%
2024/07/045.166.111065.0364.50-4.97,586-0.07%
2024/07/031064.02363.7063.0077,8130.09%
2024/07/02163.10663.3562.80-57,863-0.06%
2024/07/01466.18267.4065.0027,9800.03%
2024/06/28765.894.165.8466.102.98,0470.04%
2024/06/27565.7600.0063.9058,1720.06%
2024/06/26566.5411.268.3266.00-6.28,161-0.08%
2024/06/25763.49762.6062.6008,0180.00%
2024/06/241064.50863.2963.3028,0000.02%
2024/06/212.160.460.261.2061.601.98,0320.02%
2024/06/20161.70162.4061.5008,0890.00%
2024/06/195.761.960.361.8061.705.48,0760.07%
2024/06/18765.603464.1963.60-278,086-0.33%
2024/06/1726.367.4821.166.4066.305.28,1160.06%
2024/06/143567.0838.267.4367.80-3.28,037-0.04%
2024/06/1318.161.775.262.7066.1012.87,7550.17%
2024/06/1223.159.993.158.0460.10207,6380.26%
2024/06/11458.059.157.6657.10-5.17,538-0.07%
2024/06/07158.60257.6057.60-17,498-0.01%
2024/06/06360.90859.7158.40-57,438-0.07%
2024/06/05562.981363.3362.10-87,342-0.11%
2024/06/04763.841064.3264.00-37,301-0.04%
2024/06/032165.72765.8964.80147,2640.19%
2024/05/311768.651267.8664.8057,2300.07%
2024/05/301570.894072.2868.70-257,125-0.35%
2024/05/29976.561075.1974.40-17,073-0.01%
2024/05/28175.9900.0073.3016,9860.01%
2024/05/27977.58577.9276.2046,9310.06%
2024/05/24775.74275.1076.2056,8130.07%
2024/05/233278.822477.6575.4086,7350.12%
2024/05/2212.278.601478.2476.50-1.96,553-0.03%
2024/05/214279.6538.279.3379.503.86,4290.06%
2024/05/2044.278.974378.6676.001.26,1970.02%
2024/05/1756.278.075577.3177.501.25,9360.02%
2024/05/162774.772276.1677.1055,4790.09%
2024/05/15566.141366.9070.10-85,236-0.15%
2024/05/14562.86863.1063.80-35,147-0.06%
2024/05/13565.3619.365.2263.00-14.35,037-0.28%
2024/05/1038.273.642271.7369.4016.24,8730.33%
2024/05/094878.0637.377.1677.1010.74,6460.23%
2024/05/0835.478.783177.3676.504.44,4180.10%
2024/05/0744.173.2241.574.1574.902.64,0810.06%
2024/05/03362.43166.2066.2023,5560.06%
2024/05/02859.81859.3160.2003,4670.00%
2024/04/302561.422462.4361.5013,3570.03%
2024/04/29105.663.0211163.2462.80-5.43,153-0.17% 大買/大賣/
2024/04/263560.493661.1662.30-12,587-0.04%
2024/04/25955.512655.6056.70-172,234-0.76%
2024/04/2300.0018.145.3546.95-18.12,075-0.87%
2024/04/228.143.2600.0042.708.12,0230.40%
2024/04/19544.90347.3347.4021,9720.10%
2024/04/181348.885.150.6049.507.91,9260.41%
2024/04/172750.91250.6051.00251,8711.34%
2024/04/16548.501247.4949.00-71,822-0.38%
2024/04/151847.36648.8049.25121,7470.69%
2024/04/12544.54543.5044.8001,6450.00%
2024/04/1100.002141.1240.75-211,558-1.35%
2024/04/10740.322039.2141.50-131,525-0.85%
2024/04/093641.2519.141.2139.25171,4461.17%
2024/04/08442.651.143.4143.6031,1550.26%
2024/04/031438.741838.8939.65-41,079-0.37%
2024/04/02234.8520.135.2936.05-18.1927-1.95%
2024/04/015132.8838.133.1332.8012.98201.57%
2024/03/29129.402029.6730.70-19640-2.97%
2024/03/289.129.1600.0028.809.15941.52%
2024/03/2700.003.128.6728.10-3.1561-0.55%
2024/03/261728.67729.9428.65105371.86%
2024/03/252829.283329.0329.10-5432-1.16%
2024/03/212327.74227.4027.00213276.43%
2024/03/201027.12128.3528.3592583.48%
2024/03/1900.00125.8525.80-1145-0.69%
2024/03/0600.000.125.1525.15-0.1117-0.05%
2024/03/0500.001825.2125.15-18109-16.44%
2024/03/041024.10124.5024.859959.44%
2024/01/2900.00123.7023.25-163-1.58%
2024/01/2400.00622.9022.95-654-10.97%
2024/01/1000.00322.5222.55-365-4.57%
2024/01/04122.5500.0022.651691.45%
2023/12/27122.6500.0022.851761.30%
2023/12/26122.6500.0022.751791.27%
2023/12/25122.7500.0022.801821.21%
2023/12/20222.7000.0022.752872.28%
2023/12/1800.00122.9522.90-196-1.04%
2023/11/2900.00122.5022.40-1140-0.71%
2023/09/2600.00024.4023.9006480.00%
2023/09/18225.5000.0025.3026300.32%
2023/09/15325.4000.0025.1036270.48%
2023/09/14125.15125.3025.0006200.00%
2023/09/131124.83724.7624.9546090.66%
2023/09/11023.3000.0023.2005940.00%
2023/09/0100.00324.0824.00-3585-0.51%
2023/08/30324.22124.2023.9525820.34%
2023/08/2500.000.324.5024.40-0.3584-0.05%
2023/08/23125.30125.7024.7005680.00%
2023/08/21124.50124.2524.2505390.00%
2023/08/18525.103.524.9324.351.55330.28%
2023/08/14122.2500.0022.2014700.21%
2023/08/0700.00224.5025.45-2435-0.46%
2023/08/04123.5000.0023.3514100.24%
2023/08/02824.46124.3023.6073951.77%
2023/08/01526.08625.8025.50-1360-0.28%
2023/07/3100.00827.5427.20-8330-2.42%
2023/07/28327.70127.3027.4022750.73%
2023/07/277.127.26126.8027.756.12382.54%
2023/07/261.326.41226.0326.15-0.7144-0.48%
2023/07/25122.9000.0024.551831.19%
2023/05/1000.00122.6522.70-191-1.09%
2023/04/2800.00122.8522.70-197-1.02%
2023/04/0600.00123.1023.05-199-1.00%
2023/03/3100.00322.9823.00-399-3.02%
2023/03/2400.001.123.1923.20-1.197-1.18%
2023/03/2300.00123.6523.60-195-1.05%
2023/03/0800.00123.9024.20-191-1.09%
2023/03/06224.18124.3524.051901.10%
2023/03/036.123.9200.0024.106.1837.35%
2023/03/0200.000.122.4522.65-0.168-0.07%
2023/02/030.122.6000.0022.600.1750.18%
2023/02/020.422.4000.0022.300.4740.49%
2022/12/2700.00322.1521.90-3115-2.59%
2022/12/09322.1500.0022.1031422.11%
2022/11/3000.000.222.7922.80-0.2162-0.09%
2022/11/1800.002.121.8521.90-2.1217-0.97%
2022/11/030.221.4000.0021.400.22610.06%
2022/10/07123.0500.0023.0013230.31%
2022/10/06122.9000.0022.9013250.31%
2022/10/0500.00122.7522.80-1315-0.32%
2022/09/26023.9500.0023.9003260.00%
2022/09/0800.000.126.9026.80-0.1335-0.03%
2022/09/05226.58226.3526.3003490.00%
2022/09/02527.20627.2327.30-1380-0.26%
2022/08/31226.63226.5526.6003670.00%
2022/08/260.126.9000.0026.200.13850.03%
2022/08/15226.95226.4026.1507420.00%
2022/08/12126.80126.9026.7507360.00%
2022/08/11426.28426.4426.2507240.00%
2022/08/01126.9000.0026.2016870.15%
2022/07/1800.00124.7024.70-1630-0.16%
2022/07/1500.00224.9324.95-2628-0.32%
2022/07/14125.00125.2025.1006260.00%
2022/06/2300.00124.1023.90-1578-0.17%
2022/06/2000.00123.5523.60-1571-0.18%
2022/06/14425.30125.5025.3035520.54%
2022/06/13127.20126.2026.1005360.00%
2022/06/0900.00125.7025.60-1489-0.20%
2022/06/07226.2300.0026.5024750.42%
2022/05/31526.57525.9425.8004180.00%
2022/05/2700.00226.7026.95-2365-0.55%
2022/05/261226.7515.126.3927.00-3.1327-0.94%
2022/05/254.125.46325.2224.901.12680.41%
2022/05/241527.611226.6524.2532301.30%
2022/02/21125.6000.0025.551961.04%
2022/02/1700.00125.7525.70-198-1.01%
2022/02/16125.5500.0025.6011010.98%
2022/01/2400.00325.0525.20-3123-2.43%
2022/01/1300.00225.6025.65-2141-1.42%
2022/01/07125.8000.0025.7511440.69%
2022/01/0500.00625.7825.70-6147-4.05%
2022/01/03126.1500.0026.1011530.65%
2021/12/29126.1000.0026.2511610.62%
2021/12/21125.800.125.4525.7512470.38%
2021/12/14325.2500.0025.1032491.20%
2021/12/0200.00225.4025.15-2250-0.80%
2021/11/29325.0500.0025.1032551.18%
2021/11/2600.002025.3025.35-20260-7.69%
2021/11/11126.3000.0026.3012560.39%
2021/11/0300.000.226.0026.10-0.2259-0.08%
2021/10/2700.00627.4127.45-6253-2.37%
2021/10/26527.2900.0027.3052502.00%
2021/10/21226.35126.5026.3012460.41%
2021/10/1900.00126.0026.00-1246-0.41%
2021/10/13126.20525.6925.45-4258-1.55%
2021/10/07327.350.127.7527.3532621.12%
2021/10/0600.00227.3527.35-2262-0.76%
2021/10/05327.8500.0027.8532621.14%
2021/10/04127.8000.0027.8512600.38%
2021/10/010.228.20528.1728.25-4.8253-1.90%
2021/09/303228.26228.2528.153024212.35%
2021/09/2300.00125.7025.50-1211-0.47%
2021/09/0900.000.124.8024.85-0.1267-0.03%
2021/08/30128.1500.0028.1012640.38%
2021/08/270.128.3000.0028.000.12630.03%
2021/08/09129.0000.0028.9013090.32%
2021/08/0500.00229.0028.95-2361-0.55%
2021/08/0200.000.129.0029.00-0.1434-0.02%
2021/07/3000.00129.1528.80-1443-0.23%
2021/07/29228.6000.0029.1524880.41%
2021/07/2000.00329.7029.85-3584-0.51%
2021/07/1600.00230.0530.30-2611-0.33%
2021/07/1300.00130.1529.95-1625-0.16%
2021/07/0800.00130.5530.50-1680-0.15%
2021/07/07131.0500.0030.8517310.14%
2021/07/06130.6500.0031.2517970.13%
2021/06/251330.371130.1530.3021,1170.18%
2021/06/2300.00228.5328.40-21,112-0.18%
2021/06/22728.11128.1027.9061,1340.53%
2021/06/2100.00227.8828.25-21,163-0.17%
2021/06/1700.00328.1528.30-31,167-0.26%
2021/06/1500.00128.2028.00-11,185-0.08%
2021/06/0300.00528.3528.35-51,230-0.41%
2021/05/310.228.1000.0028.000.21,2390.02%
2021/05/27127.0000.0027.4511,2360.08%
2021/05/26327.1000.0027.3531,2380.24%
2021/05/25127.45427.1527.40-31,244-0.24%
2021/05/19325.95126.1526.1521,2530.16%
2021/05/18426.2500.0026.5041,2500.32%
2021/05/1700.00524.0524.35-51,251-0.40%
2021/05/13125.9000.0026.4011,2720.08%
2021/05/12228.201029.5028.30-81,234-0.65%
2021/05/11131.8500.0031.0511,2000.08%
2021/05/0400.00330.6530.80-31,099-0.27%
2021/05/0300.00832.2232.25-81,079-0.74%
2021/04/291033.1900.0032.85101,0700.93%
2021/04/28333.95233.8033.7511,0600.09%
2021/04/2700.00132.5532.45-11,035-0.10%
2021/04/22532.8500.0032.0051,0200.49%
2021/04/1900.00133.1533.05-11,001-0.10%
2021/04/160.133.0000.0033.000.11,0000.01%
2021/04/15132.70532.6233.20-4993-0.40%
2021/04/14632.63932.9832.25-3980-0.31%
2021/04/13333.68533.9732.85-2946-0.21%
2021/04/12334.88234.5035.1018950.11%
2021/04/09533.651033.6533.65-5828-0.60%
2021/04/08433.05133.3533.1037920.38%
2021/04/071733.672134.2833.10-4765-0.52%
2021/04/06132.301030.8032.10-9662-1.36%
2021/04/01130.0000.0029.8016010.17%
2021/03/31329.8800.0030.0035870.51%
2021/03/301729.95530.0229.50125662.12%
2021/03/25128.5500.0028.2514720.21%
2021/03/24428.30428.2528.2504490.00%
2021/03/19427.6000.0027.2044170.96%
2021/03/1800.00128.1827.80-1412-0.25%
2021/03/15227.5000.0027.4524310.46%
2021/02/26326.1000.0026.1036390.47%
2021/02/25526.2700.0026.4556490.77%
2021/02/22125.9500.0025.9016940.14%
2021/02/1900.00125.6525.65-1732-0.14%
2021/02/1800.00525.3825.45-5738-0.68%
2021/02/17125.0000.0025.1517460.13%
2021/02/05125.3500.0025.3517550.13%
2021/02/0400.00524.1024.50-5763-0.66%
2021/01/2800.00223.7523.70-2807-0.25%
2021/01/22922.88122.9023.0588250.97%
2021/01/21122.6000.0022.6018290.12%
2021/01/2000.00123.1523.05-1834-0.12%
2021/01/15124.20124.3023.9508480.00%
2021/01/14224.20123.9024.6518630.12%
2021/01/1300.00223.8023.75-2866-0.23%
2021/01/0400.00125.6525.50-11,303-0.08%
2020/12/28225.5000.0025.4021,3970.14%
2020/12/2100.00625.3125.30-61,430-0.42%
2020/12/11125.60126.0026.0501,5580.00%
2020/12/1000.001025.7525.80-101,565-0.64%
2020/12/09226.8300.0026.6021,5630.13%
2020/12/08727.76227.9027.2051,5720.32%
2020/12/07127.90428.5128.80-31,555-0.19%
2020/12/0400.00327.6027.90-31,540-0.19%
2020/12/03727.7600.0027.6571,5540.45%
2020/12/02727.99528.0027.8521,5810.13%
2020/12/0100.00627.5127.75-61,593-0.38%
2020/11/27327.10527.2027.20-21,789-0.11%
2020/11/264328.222827.5427.30151,9480.77%
2020/11/25227.65127.2027.7011,9140.05%
2020/11/2300.00127.2527.20-11,960-0.05%
2020/11/2000.00527.6027.50-51,990-0.25%
2020/11/191127.781627.7427.85-52,074-0.24%
2020/11/18627.15327.5827.6532,1270.14%
2020/11/17826.4800.0026.5082,1160.38%
2020/11/16526.3000.0026.2552,1180.24%
2020/11/13226.60226.6526.6502,1130.00%
2020/11/09226.9000.0026.9522,1270.09%
2020/11/04125.8500.0025.8012,1380.05%
2020/11/0200.00224.6524.80-22,128-0.09%
2020/10/27225.8500.0025.7022,1270.09%
2020/10/2300.00125.8026.30-12,116-0.05%
2020/10/2200.001126.0425.60-112,108-0.52%
2020/10/20226.3500.0026.2022,0830.10%
2020/10/19526.96227.0526.1032,0690.14%
2020/10/162228.731028.8127.25122,0070.60%
2020/10/15627.5000.0027.2561,7040.35%
2020/10/14127.0000.0027.1511,6650.06%
2020/10/1200.00527.3326.80-51,644-0.30%
2020/10/08226.88226.8026.7501,6350.00%
2020/10/07627.67427.2626.7021,6320.12%
2020/10/06526.79527.0427.0001,5830.00%
2020/10/05126.3000.0026.3011,5880.06%
2020/09/30226.05126.1525.9011,6660.06%
2020/09/25425.10424.3024.7001,6810.00%
2020/09/23125.6000.0025.4511,6850.06%
2020/09/2200.00426.6826.35-41,692-0.24%
2020/09/2100.001527.4027.20-151,683-0.89%
2020/09/181326.621227.0326.9511,6460.06%
2020/09/1700.00126.3026.10-11,614-0.06%
2020/09/16726.391126.0625.95-41,612-0.25%
2020/09/151126.64826.4226.2531,6030.19%
2020/09/141925.96126.5526.60181,5851.14%
2020/09/11125.101525.1025.05-141,562-0.90%
2020/09/10127.15526.4626.10-41,534-0.26%
2020/09/09426.051126.3226.40-71,509-0.46%
2020/09/08927.53827.0626.8511,4850.07%
2020/09/07127.151827.4026.85-171,460-1.16%
2020/09/041226.96526.8026.6571,4240.49%
2020/09/0300.00527.6927.65-51,386-0.36%
2020/09/021028.59828.4928.6521,3460.15%
2020/09/011427.813728.2428.35-231,176-1.96%
2020/08/31225.43525.8425.80-31,004-0.30%
2020/08/281125.01825.7325.0039560.31%
2020/08/2700.001823.7823.80-18890-2.02%
2020/08/261124.38225.1024.0598681.04%
2020/08/253024.44924.6824.25218262.54%
2020/08/242223.96424.4124.45187262.48%
2020/08/2100.00722.0422.25-7636-1.10%
2020/08/20620.8300.0020.2565971.00%
2020/08/19721.11820.9320.90-1585-0.17%
2020/08/18120.4500.0020.4515750.17%
2020/08/1700.00121.2021.25-1559-0.18%
2020/08/1400.00121.1521.30-1549-0.18%
2020/08/131221.603421.6121.60-22532-4.13%
2020/08/12120.651020.6020.70-9469-1.92%
2020/08/1000.00519.8519.90-5426-1.17%
2020/08/07118.85519.0019.40-4413-0.97%
2020/08/061018.6000.0018.55104082.45%
2020/08/04119.05119.1019.0504040.00%
2020/08/03118.45118.6518.6004000.00%
2020/07/3000.00217.3517.35-2379-0.53%
2020/07/27217.0000.0016.7523720.54%
2020/07/2200.00317.9317.85-3360-0.83%
2020/07/20117.10417.3017.15-3354-0.85%
2020/07/17217.6500.0017.6023500.57%
2020/07/16218.0500.0017.9523480.57%
2020/07/142518.6200.0018.05253377.41%
2020/07/101819.421519.0019.5033170.95%
2020/07/093920.23219.7520.453728313.05%
2020/07/07117.80117.6517.9501760.00%
2020/07/03117.70518.1817.85-4153-2.61%
2020/07/01417.65117.6016.8531222.45%
2020/06/30116.2500.0016.451971.02%
2020/06/29116.50116.4016.800900.00%
2020/02/06114.4500.0014.451611.62%
2019/09/12117.6500.0017.751412.43%
2019/07/0500.00119.4019.30-191-1.09%
2019/07/0400.00519.7319.60-592-5.41%
2019/06/05118.7000.0018.851891.12%
2019/05/17118.9500.0018.901861.15%
2019/05/07119.0500.0019.051801.24%
2019/04/19119.0500.0019.151721.38%
2019/04/18119.5500.0019.351701.41%
2019/04/12120.30320.5019.95-257-3.48%
2019/04/09318.5500.0018.5532312.67%
2018/08/1400.00119.9019.90-195-1.05%
2018/08/08121.4500.0021.251861.16%
2018/08/0700.00519.7219.95-575-6.61%
2018/08/02117.8000.0017.701691.43%
2018/07/27118.0500.0018.301641.54%
2018/07/23119.0000.0018.501651.52%
2018/07/03118.8000.0018.8012090.48%
2018/06/07119.7500.0019.7512550.39%
2018/06/0600.00120.2020.10-1255-0.39%
2018/06/0500.00120.0020.00-1255-0.39%
2018/06/0400.00120.0020.00-1256-0.39%
2018/05/09120.0000.0020.0512520.40%
2018/05/0800.00220.0520.10-2251-0.79%
2018/04/2000.00121.1021.15-1224-0.45%
2018/04/1800.00221.5821.60-2214-0.93%
2018/04/17323.1200.0022.5531991.50%
2018/04/16223.98123.8023.9011780.56%
吉茂墨國廠攻美國市場 明年獲利拚重回2020年高峰Anue鉅亨－2022/10/05
...詳全文
吉茂漲價效應Q3起發酵 訂單能見度看到年底Anue鉅亨－2021/08/26
...詳全文
8月營收看板－客戶追單 吉茂1.64億登頂中時電子報－2020/09/09
吉茂（1587）受惠於歐美疫後解封客戶追貨訂單，加上北美最大對手SPI破產重整、中美貿易戰，美國客戶...詳全文
吉茂 相關文章